Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Duck DAO (DLP Duck Token) DUCK | US$0,001334 | -1,60% | -0,38% | US$41.789 | - | 31.319.195 DUCK |
| 2902 |  HoDooi.com HOD | US$0,00008388 | -0,59% | 2,33% | US$41.259 | US$2.654,51 | 491.857.217 HOD |
| 2903 |  UFOPepe UFO | US$0,00004134 | -3,02% | -7,15% | US$41.337 | - | 999.983.373 UFO |
| 2904 |  Oggy Inu (ETH) OGGY | US$0,0000002100 | 0,74% | -6,17% | US$41.266 | US$310,70 | 201.272.222.574 OGGY |
| 2905 |  Hiblocks HIBS | US$0,000004020 | -0,72% | -16,47% | US$40.530 | US$2.241,45 | 10.086.444.804 HIBS |
| 2906 |  KeyFi KEYFI | US$0,01483 | -1,22% | -1,31% | US$39.865 | - | 2.688.429 KEYFI |
| 2907 |  TheForce Trade FOC | US$0,0004957 | -1,48% | -1,44% | US$39.758 | - | 80.200.000 FOC |
| 2908 |  Satoshi Airline JET | US$0,0003597 | -3,75% | -93,60% | US$39.719 | US$5.481,77 | 110.428.933 JET |
| 2909 |  Minu MINU | US$0,00000001000 | 4,48% | -20,71% | US$39.609 | - | 3.793.242.260.570 MINU |
| 2910 |  RELIGN RELIGN | US$0,00003950 | 3,83% | -60,10% | US$39.495 | - | 999.981.390 RELIGN |
| 2911 |  PolkaWar PWAR | US$0,0004748 | -2,33% | 0,52% | US$39.322 | US$3.370,83 | 82.822.168 PWAR |
| 2912 |  SKYPlay SKP | US$0,0002499 | -65,42% | -26,18% | US$39.266 | US$11,03 | 157.118.755 SKP |
| 2913 |  Arix ARIX | US$0,003887 | -9,25% | -32,00% | US$38.550 | US$193.757 | 9.916.490 ARIX |
| 2914 |  APYSwap APYS | US$0,002134 | -0,05% | -7,66% | US$38.817 | US$16.495,41 | 18.191.036 APYS |
| 2915 |  Aluna.Social ALN | US$0,001037 | 1,35% | -8,56% | US$39.126 | US$15.365,41 | 37.716.866 ALN |
| 2916 |  EveryCoin EVY | US$0,000003920 | -0,90% | -30,70% | US$36.735 | US$93,53 | 9.380.000.000 EVY |
| 2917 |  SofaCat SOFAC | US$0,0003942 | 8,96% | 1,67% | US$37.293 | US$299,47 | 94.613.000 SOFAC |
| 2918 |  DEVAI 0XDEV | US$0,04418 | 0,00% | 0,00% | US$37.307 | US$31,95 | 844.494 0XDEV |
| 2919 |  Formation Fi FORM | US$0,0004626 | 0,00% | 0,75% | US$36.896 | - | 79.753.015 FORM |
| 2920 |  GoWithMi GMAT | US$0,00001458 | 11,37% | 7,35% | US$39.720 | US$5.029,69 | 2.723.550.000 GMAT |
| 2921 |  Freya by Virtuals FREYA | US$0,00005539 | -0,16% | -15,15% | US$36.426 | US$119,62 | 657.641.913 FREYA |
| 2922 |  Bitune TUNE | US$0,001205 | -3,30% | -5,49% | US$37.734 | US$2.063,82 | 31.301.449 TUNE |
| 2923 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2924 |  Taxpad TAX | US$0,0003585 | 3,18% | -7,91% | US$35.847 | US$175,42 | 99.999.382 TAX |
| 2925 |  Infinity Games ING | US$0,000007190 | -2,39% | -1,19% | US$35.951 | US$89.183,28 | 5.000.000.000 ING |
| 2926 |  CryptoTycoon CTT | US$0,04738 | -1,87% | -13,35% | US$35.682 | US$1.897,98 | 753.097 CTT |
| 2927 |  COGI COGI | US$0,0005770 | -0,88% | -1,96% | US$35.534 | - | 61.587.047 COGI |
| 2928 |  Governor DAO GDAO | US$0,01220 | -0,66% | -9,23% | US$35.510 | US$2.411,53 | 2.909.493 GDAO |
| 2929 |  TrezarCoin TZC | US$0,0001085 | -44,66% | -42,89% | US$35.163 | - | 324.047.525 TZC |
| 2930 |  Axe AXE | US$0,006683 | -0,37% | -10,11% | US$35.159 | US$11,76 | 5.260.968 AXE |
| 2931 |  Argon ARGON | US$0,0003542 | -1,04% | 0,33% | US$34.993 | US$2.205,47 | 98.808.334 ARGON |
| 2932 |  Green Ben EBEN | US$0,001244 | -0,52% | -5,07% | US$34.719 | - | 27.907.433 EBEN |
| 2933 |  Insane Labz LABZ | US$0,0006947 | 6,42% | -4,42% | US$34.535 | US$6.134,09 | 49.711.798 LABZ |
| 2934 |  MetaMAFIA MAF | US$0,0001265 | -0,51% | 6,82% | US$34.257 | US$6.374,62 | 270.712.816 MAF |
| 2935 |  monkey shit inu MSI | US$0,00000001000 | -10,83% | -15,59% | US$34.101 | US$29.130,76 | 2.944.269.839.200 MSI |
| 2936 |  Plasma Finance PPAY | US$0,0002768 | 0,00% | -17,62% | US$34.081 | - | 123.116.295 PPAY |
| 2937 |  SELO+ SELO | US$0,0005660 | 11,72% | 42,26% | US$33.835 | US$49.636,86 | 59.779.364 SELO |
| 2938 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2939 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2940 |  The Crypto Prophecies TCP | US$0,0002883 | -5,82% | -4,57% | US$33.666 | US$2.561,86 | 116.782.511 TCP |
| 2941 |  YENTEN YTN | US$0,0007988 | 10,06% | 10,52% | US$33.509 | - | 41.952.065 YTN |
| 2942 |  Peruvian National Football Team Fan Token FPFT | US$0,001498 | 5,70% | 9,19% | US$33.965 | US$5.537,89 | 22.679.998 FPFT |
| 2943 |  Retreeb TREEB | US$0,00006097 | 0,39% | 16,83% | US$33.343 | US$32,26 | 546.916.195 TREEB |
| 2944 |  Bruh BRUH | US$0,00003099 | -16,15% | -16,23% | US$30.987 | US$127.120 | 1.000.000.000 BRUH |
| 2945 |  Coreto COR | US$0,0001434 | 27,32% | -30,16% | US$32.746 | US$10,30 | 228.283.474 COR |
| 2946 |  Finblox FBX | US$0,00001635 | 1,52% | -6,54% | US$32.718 | US$2.402,37 | 2.001.064.427 FBX |
| 2947 |  Zoo World ZOO | US$0,00003355 | -6,63% | -34,75% | US$32.553 | - | 970.148.334 ZOO |
| 2948 |  To The Sun SUNPUMP | US$0,00003422 | 0,00% | -3,58% | US$32.511 | - | 950.000.000 SUNPUMP |
| 2949 |  The Corgi of PolkaBridge CORGIB | - | -1,14% | -1,95% | US$32.497 | - | 28.970.000.000.000 CORGIB |
| 2950 |  Bolivarcoin BOLI | US$0,001600 | -0,70% | -2,18% | US$32.252 | - | 20.159.817 BOLI |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.