Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  DOB on Base DOB | US$0,0008830 | -30,90% | -38,23% | US$8.830 | - | 10.000.000 DOB |
| 3102 |  Rage Fan RAGE | US$0,0001540 | -3,63% | 5,70% | US$8.737 | US$3.557,76 | 56.719.938 RAGE |
| 3103 |  MEMETOON MEME | US$0,000001540 | 1,09% | -4,38% | US$8.685 | US$166.501 | 5.631.405.859 MEME |
| 3104 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3105 |  Goose Finance EGG | US$0,004821 | -43,73% | 14,81% | US$8.461 | US$5.863,06 | 1.755.130 EGG |
| 3106 |  Ancient Kingdom DOM | US$0,000005220 | -0,20% | -16,60% | US$8.260 | US$2.496,22 | 1.582.994.451 DOM |
| 3107 |  POLKARARE PRARE | US$0,0007177 | -12,12% | -3,76% | US$8.170 | US$2.324,75 | 11.383.253 PRARE |
| 3108 |  Tokenbox TBX | US$0,0007219 | -0,49% | -1,87% | US$8.111 | US$1,33 | 11.235.451 TBX |
| 3109 |  extraDNA XDNA | US$0,000006810 | 0,00% | 0,01% | US$8.101 | US$2,97 | 1.190.020.231 XDNA |
| 3110 |  Papu Token PAPU | - | 0,56% | -0,31% | US$7.728 | US$3.295,83 | 49.989.445.608.450 PAPU |
| 3111 |  SORA Validator Token VAL | US$0,01875 | -4,54% | 42,31% | US$7.650 | US$2.837,69 | 408.003 VAL |
| 3112 |  DexToro Pro DTORO | US$0,0009020 | 16,01% | -46,31% | US$7.636 | US$3,53 | 8.465.293 DTORO |
| 3113 |  blockbank BBANK | US$0,00003588 | 12,50% | -0,32% | US$7.592 | - | 211.561.980 BBANK |
| 3114 |  Virtual Versions VV | US$0,00001996 | -0,47% | 0,81% | US$7.401 | - | 370.827.638 VV |
| 3115 |  LGCY Network LGCY | US$0,0000005700 | 0,95% | 5,24% | US$7.259 | - | 12.714.000.000 LGCY |
| 3116 |  Flashstake FLASH | US$0,00009296 | 0,00% | -10,16% | US$7.149 | - | 76.897.832 FLASH |
| 3117 |  Moniwar MOWA | US$0,0006476 | 0,46% | -4,05% | US$7.001 | - | 10.810.810 MOWA |
| 3118 |  Nsure.Network NSURE | US$0,001199 | -1,61% | -7,72% | US$6.799 | US$137.027 | 5.668.964 NSURE |
| 3119 |  Lithosphere LITHO | US$0,0001105 | -0,36% | -0,45% | US$6.884 | US$1.569,64 | 62.316.885 LITHO |
| 3120 |  beFITTER FIU | US$0,0001423 | -1,46% | 5,47% | US$6.761 | US$2.650,57 | 47.498.130 FIU |
| 3121 |  Weebs WEEBS | US$0,00002106 | -0,19% | 3,54% | US$6.760 | US$519,44 | 320.926.604 WEEBS |
| 3122 |  SNOOPYBABE SBABE | US$0,0000006700 | 0,00% | -14,05% | US$6.712 | - | 10.000.000.000 SBABE |
| 3123 |  Gaj Finance GAJ | US$0,003378 | -0,38% | -2,07% | US$6.558 | - | 1.941.413 GAJ |
| 3124 |  LitLab Games LITT | US$0,00002239 | -1,04% | -0,43% | US$6.535 | US$1.129,12 | 291.825.068 LITT |
| 3125 |  Sator SAO | US$0,0001176 | -3,05% | -10,16% | US$6.455 | US$2.070,12 | 54.913.292 SAO |
| 3126 |  Decentral Games ICE ICE | US$0,00002832 | 2,46% | -3,30% | US$6.419 | US$2.697,09 | 226.662.490 ICE |
| 3127 |  Project TXA TXA | US$0,0009195 | 0,00% | -0,01% | US$6.170 | US$44.384,57 | 6.709.998 TXA |
| 3128 |  Skyrim Finance SKYRIM | US$0,0003017 | 12,06% | 6,97% | US$6.124 | US$2.874,62 | 20.300.000 SKYRIM |
| 3129 |  Mozaic MOZ | US$0,00004124 | -1,11% | -50,59% | US$6.119 | - | 148.375.820 MOZ |
| 3130 |  MetaShooter MHUNT | US$0,0001829 | 0,12% | -2,40% | US$5.901 | US$1.729,86 | 32.260.173 MHUNT |
| 3131 |  FrontFanz FANX | US$0,00006003 | -0,59% | -1,57% | US$5.865 | US$151,97 | 97.696.581 FANX |
| 3132 |  Ormeus Ecosystem ECO | US$0,000002590 | -0,11% | 3,92% | US$5.785 | - | 2.230.453.136 ECO |
| 3133 |  Rune RUNE | US$1,11 | -1,30% | -1,18% | US$5.532 | US$6.363,94 | 4.972 RUNE |
| 3134 |  Mrweb Finance (new) AMA | US$0,00007538 | -0,99% | -0,22% | US$5.434 | - | 72.089.737 AMA |
| 3135 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3136 |  MetaverseX METAX | US$0,001908 | -0,22% | 4,08% | US$5.248 | US$1.684,73 | 2.750.000 METAX |
| 3137 |  NuriFootBall NRFB | US$0,00002442 | 0,65% | -21,33% | US$5.081 | US$2.242,94 | 208.080.000 NRFB |
| 3138 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3139 |  Fafo FAFO | US$0,000004790 | -2,69% | 15,34% | US$4.793 | - | 1.000.000.000 FAFO |
| 3140 |  DinoX DNXC | US$0,0001379 | -9,22% | -36,41% | US$4.692 | US$2.114,52 | 34.011.080 DNXC |
| 3141 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3142 |  Defis XGM | US$0,00003366 | 0,00% | 0,00% | US$4.529 | US$11,82 | 134.558.580 XGM |
| 3143 |  Shiro Neko SHIRO | US$0,000004470 | 0,00% | -8,43% | US$4.471 | - | 1.000.000.000 SHIRO |
| 3144 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3145 |  Dogcoin DCOIN | US$0,000004240 | 1,00% | -2,39% | US$4.240 | - | 1.000.000.000 DCOIN |
| 3146 |  Warena RENA | US$0,0006157 | 0,22% | -2,70% | US$4.225 | US$2.156,46 | 6.862.242 RENA |
| 3147 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3148 |  Purple Platform io PPL | US$0,000007400 | 4,05% | -6,87% | US$4.071 | - | 550.000.000 PPL |
| 3149 |  Mist MIST | US$0,00007191 | -5,97% | -7,00% | US$4.053 | US$209.484 | 56.357.088 MIST |
| 3150 |  Paxe PAXE | US$0,001252 | -0,84% | -22,69% | US$3.756 | US$945,82 | 3.000.000 PAXE |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.