Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Gem Exchange and Trading GXT | US$0,00004166 | -7,73% | 2,93% | US$3.480 | - | 83.529.286 GXT |
| 3152 |  Islander ISA | US$0,000006320 | -2,43% | -7,63% | US$3.448 | - | 545.753.780 ISA |
| 3153 |  AFEN Blockchain Network AFEN | US$0,00002190 | 0,00% | -5,87% | US$3.216 | - | 146.865.359 AFEN |
| 3154 |  Bitspawn SPWN | US$0,000006240 | -0,07% | -69,76% | US$3.211 | US$46,60 | 514.118.905 SPWN |
| 3155 |  NBX BYN | US$0,0003528 | -0,32% | -19,26% | US$3.127 | US$167.283 | 8.863.175 BYN |
| 3156 |  Indexed Finance NDX | US$0,003429 | -0,49% | -1,87% | US$2.931 | US$12,55 | 854.801 NDX |
| 3157 |  NeverSurrenderOne's NSO | US$0,000004530 | 3,44% | -16,07% | US$2.913 | - | 643.211.430 NSO |
| 3158 |  Knight War - The Holy Trio KWS | US$0,00008981 | 0,47% | -4,38% | US$2.828 | US$1.902,88 | 31.485.404 KWS |
| 3159 |  ShredN SHRED | US$0,01248 | -5,00% | -24,68% | US$2.621 | - | 210.000 SHRED |
| 3160 |  Vivo VIVO | US$0,0005052 | -1,02% | -1,06% | US$2.724 | US$0,01000 | 5.391.794 VIVO |
| 3161 |  Guider GDR | US$0,000009680 | -0,26% | 0,84% | US$2.513 | US$12,40 | 259.564.000 GDR |
| 3162 |  NestEGG Coin EGG | US$0,00005843 | -2,09% | -11,59% | US$2.474 | - | 42.342.655 EGG |
| 3163 |  Refinable FINE | US$0,00005866 | -0,22% | 0,34% | US$2.409 | US$158.876 | 41.059.833 FINE |
| 3164 |  Landbox LAND | US$0,00003019 | 0,00% | 57,30% | US$2.306 | US$3,03 | 76.385.230 LAND |
| 3165 |  Ariacoin ARIA | US$0,0000001400 | 50,30% | 15,21% | US$2.259 | US$4.117,56 | 16.479.727.260 ARIA |
| 3166 |  SPORT SPORT | US$0,00007318 | 0,48% | -2,05% | US$2.145 | - | 29.316.736 SPORT |
| 3167 |  Haven Protocol XHV | US$0,00003029 | -4,15% | 43,39% | US$2.113 | US$87,51 | 69.773.277 XHV |
| 3168 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.627,95 | 3.661.430.200 TFBX |
| 3169 |  Mate MATE | US$0,0007039 | -1,12% | -1,50% | US$1.900 | - | 2.699.727 MATE |
| 3170 |  Platypus Finance PTP | US$0,00004437 | -0,07% | -15,37% | US$1.838 | - | 41.436.585 PTP |
| 3171 |  Luna Rush LUS | US$0,0004024 | -0,23% | -29,46% | US$1.831 | - | 4.550.147 LUS |
| 3172 |  UniFarm UFARM | US$0,00004292 | 0,15% | -3,87% | US$1.647 | - | 38.375.919 UFARM |
| 3173 |  OptionRoom ROOM | US$0,0001143 | -7,85% | -10,94% | US$1.428 | US$2.009,55 | 12.493.373 ROOM |
| 3174 |  WorkQuest Token WQT | US$0,00001341 | 10,74% | -5,56% | US$1.424 | US$50.660,56 | 106.262.145 WQT |
| 3175 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3176 |  BSClaunch BSL | US$0,0006933 | -3,11% | -6,28% | US$1.354 | - | 1.953.140 BSL |
| 3177 |  Elementeum ELET | US$0,0002578 | -0,49% | -1,87% | US$1.347 | US$2,38 | 5.223.113 ELET |
| 3178 |  CareCoin CARE | US$0,0000006900 | -1,69% | 0,20% | US$1.332 | US$1.995,76 | 1.934.505.749 CARE |
| 3179 |  Lead Wallet LEAD | US$0,000002620 | 31,48% | 115,11% | US$1.326 | - | 505.310.846 LEAD |
| 3180 |  CRDT CRDT | US$0,0001261 | -16,16% | -16,16% | US$1.107 | US$0,01000 | 8.779.314 CRDT |
| 3181 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.744,02 | 12.951.109 HERO |
| 3182 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.602,59 | 194.732.594 SWP |
| 3183 |  YVS.Finance YVS | US$0,0005536 | 13,73% | -16,92% | US$734 | - | 1.325.244 YVS |
| 3184 |  YouSUI XUI | US$0,0002669 | 0,00% | -17,34% | US$648 | US$281,27 | 2.429.589 XUI |
| 3185 |  Mesefa SEFA | US$0,001380 | 0,00% | 0,01% | US$594 | US$8,55 | 430.655 SEFA |
| 3186 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3187 |  ECOSC ECU | US$0,0005998 | 0,00% | 0,01% | US$517 | US$10,21 | 861.265 ECU |
| 3188 |  SparkPoint Fuel SFUEL | US$0,00001361 | -12,58% | -42,11% | US$386 | - | 28.373.956 SFUEL |
| 3189 |  ETNA Network ETNA | US$0,00003084 | 0,00% | -0,79% | US$373 | - | 12.079.542 ETNA |
| 3190 |  Connectome CNTM | US$0,0002531 | 10,96% | 14,57% | US$306 | US$8.492,90 | 1.210.675 CNTM |
| 3191 |  FBX by KXCO FBX | US$0,00001949 | 3,18% | -8,87% | US$173 | US$10.470,59 | 8.889.956 FBX |
| 3192 |  SORA XOR | - | 27,92% | -26,38% | US$143 | US$14.604,06 | 464.395.832.675.987.712 XOR |
| 3193 |  S.Finance SFG | US$0,001676 | 3,26% | -0,84% | US$142 | US$2.078,76 | 84.903 SFG |
| 3194 |  PREMA PRMX | US$0,0000004200 | -2,54% | 5,37% | US$122 | US$1.875,38 | 288.322.108 PRMX |
| 3195 |  ZCore (old) ZCR | US$0,000008220 | 30,33% | 27,84% | US$103 | - | 12.505.925 ZCR |
| 3196 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -4,92% | -12,57% | US$37 | - | 3.162.041.599 WSPP |
| 3197 |  ApeSwap BANANA | - | -15,86% | 11,06% | US$1 | US$308,10 | 367.899.432 BANANA |
| 3198 |  YFFII Finance YFFII | - | 71,44% | 3,98% | - | US$19,75 | 30.000 YFFII |
| 3199 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$306.365.464 | - |
| 3200 |  Tether USD Bridged ZED20 USDT.z | US$0,9999 | 0,00% | 0,02% | - | US$46.640.826 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.