Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 0,00% | US$22.208 | - | 266.858.531 IPX |
| 3002 |  BeatzCoin BTZC | US$0,000008600 | -0,38% | 1,23% | US$22.097 | US$202,86 | 2.568.652.554 BTZC |
| 3003 |  Nerd AI NERD | US$0,001668 | -3,53% | -5,28% | US$22.083 | US$1.588,24 | 13.236.313 NERD |
| 3004 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3005 |  MoneySwap MSWAP | US$0,00001453 | 0,46% | 0,58% | US$21.801 | US$1.798,29 | 1.500.000.000 MSWAP |
| 3006 |  Timechain Swap Token TCS | US$0,006032 | -0,60% | 4,15% | US$21.804 | - | 3.614.528 TCS |
| 3007 |  CZ THE GOAT CZGOAT | US$0,00002180 | -0,03% | -3,96% | US$21.799 | - | 1.000.000.000 CZGOAT |
| 3008 |  The HUSL HUSL | US$0,002052 | -3,18% | 1,31% | US$21.301 | US$138,78 | 10.379.879 HUSL |
| 3009 |  Hertz Network HTZ | US$0,000004060 | -0,75% | 0,68% | US$21.277 | US$8,04 | 5.238.410.649 HTZ |
| 3010 |  KOK KOK | US$0,0001939 | -2,03% | 15,47% | US$20.814 | US$1.924,54 | 107.333.422 KOK |
| 3011 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009577 | 0,32% | -1,64% | US$20.828 | US$70.962,65 | 21.748.353 MUDOL2 |
| 3012 |  VENKO $VENKO | US$0,00000004000 | -1,19% | 14,03% | US$20.421 | US$639,06 | 528.516.493.534 $VENKO |
| 3013 |  Galaxy Fight Club GCOIN | US$0,001417 | -0,01% | 8,15% | US$20.389 | US$1.803,77 | 14.384.463 GCOIN |
| 3014 |  Kryptomon KMON | US$0,0001067 | 0,35% | -0,03% | US$20.249 | US$37.453,05 | 189.843.488 KMON |
| 3015 |  Magical Blocks MBLK | US$0,0001709 | -5,61% | -7,53% | US$19.788 | US$1.541,65 | 115.766.919 MBLK |
| 3016 |  Nemesis Downfall ND | US$0,000001660 | -1,01% | -13,07% | US$19.665 | - | 11.839.856.498 ND |
| 3017 |  FutureStarter FS | US$0,0001894 | -0,79% | 2,47% | US$19.606 | - | 103.506.349 FS |
| 3018 |  Bitteam token BTT | US$0,00004243 | 10,35% | 69,60% | US$19.561 | US$54,58 | 460.999.998 BTT |
| 3019 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.328,88 | 329.999 MTC |
| 3020 |  Repost Dog $RDOG | US$0,00001925 | -3,38% | -10,01% | US$19.246 | - | 999.689.170 $RDOG |
| 3021 |  Petoshi PETOSHI | US$0,01098 | 2,80% | -44,77% | US$19.209 | US$14.121,15 | 1.750.212 PETOSHI |
| 3022 |  Spike SPIKE | US$0,00002000 | 0,00% | -23,28% | US$19.159 | US$7,40 | 957.964.983 SPIKE |
| 3023 |  Mars Battle SHOOT | US$0,0002029 | -0,97% | 22,31% | US$18.616 | US$27.550,03 | 91.733.593 SHOOT |
| 3024 |  Envoy A.I ENVOY | US$0,00002108 | -0,14% | -10,09% | US$18.600 | - | 882.415.424 ENVOY |
| 3025 |  WagyuSwap WAG | US$0,0003431 | 0,31% | -5,75% | US$18.582 | US$1.946,67 | 54.165.358 WAG |
| 3026 |  Art de Finance ADF | US$0,0001029 | -5,51% | -12,91% | US$18.572 | US$1.539,69 | 180.406.874 ADF |
| 3027 |  Sable Finance SABLE | US$0,003551 | 0,00% | -3,36% | US$18.387 | - | 5.178.493 SABLE |
| 3028 |  Golff GOF | US$0,001826 | -0,99% | -0,41% | US$18.255 | - | 9.999.338 GOF |
| 3029 |  ZENZO ZNZ | US$0,0006315 | -1,09% | 0,29% | US$18.735 | US$0,01000 | 29.667.006 ZNZ |
| 3030 |  PhoenixDAO PHNX | US$0,0002088 | -0,38% | 1,23% | US$18.165 | US$16,71 | 87.000.000 PHNX |
| 3031 |  UNICORN Token UNI | US$0,0001679 | -0,38% | 1,23% | US$17.948 | US$3,16 | 106.912.509 UNI |
| 3032 |  LOGOS AI LOGOS | US$0,00001776 | -1,56% | -12,01% | US$17.757 | - | 999.996.061 LOGOS |
| 3033 |  DORK LORD DLORD | US$0,00001889 | 0,00% | -7,97% | US$17.739 | - | 939.243.932 DLORD |
| 3034 |  AirNFTs AIRT | US$0,0001583 | 0,69% | -2,82% | US$17.731 | - | 112.040.000 AIRT |
| 3035 |  Salad SALD | US$0,0002341 | -2,29% | -25,78% | US$17.702 | US$124.237 | 75.610.749 SALD |
| 3036 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,18 | 731.764.350 BL00P |
| 3037 |  Azuki AZUKI | US$0,001558 | -0,06% | -2,85% | US$17.583 | - | 11.284.984 AZUKI |
| 3038 |  ZeroByte ZB | US$0,00001746 | 7,71% | -61,73% | US$17.464 | - | 999.968.229 ZB |
| 3039 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3040 |  Dexlab DXL | US$0,0003210 | -0,12% | -11,03% | US$16.863 | - | 52.526.786 DXL |
| 3041 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.313 | 25.628.273 LKR |
| 3042 |  WOWswap WOW | US$0,01677 | 0,01% | -6,69% | US$16.761 | US$12,68 | 999.487 WOW |
| 3043 |  Lucretius LUC | US$0,00006798 | 0,00% | 181,01% | US$16.649 | US$35,20 | 244.923.666 LUC |
| 3044 |  IQ Protocol IQT | US$0,0003594 | -1,48% | -12,14% | US$16.555 | US$3.085,58 | 46.061.937 IQT |
| 3045 |  DADDY TRUMP TADDY | US$0,00002282 | 0,00% | -8,86% | US$16.470 | - | 721.706.179 TADDY |
| 3046 |  Broccoli(broc.wtf) $BROC | US$0,00001642 | -98,50% | -98,50% | US$16.420 | - | 1.000.000.000 $BROC |
| 3047 |  The ChampCoin TCC | US$0,0003237 | 2,76% | 1,52% | US$16.186 | US$978.668 | 50.000.000 TCC |
| 3048 |  Jigstack STAK | US$0,000009000 | 0,00% | -9,99% | US$15.979 | - | 1.775.763.939 STAK |
| 3049 |  TROLLI CTO TROLLICTO | US$0,00001717 | 0,00% | -11,25% | US$15.781 | - | 919.273.566 TROLLICTO |
| 3050 |  Sakura SKU | US$0,0002599 | -12,46% | -34,18% | US$13.774 | US$8.285,37 | 53.000.000 SKU |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.