Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Apron Network APN | US$0,0005786 | 0,04% | -17,36% | US$54.099 | US$52.898,68 | 93.500.000 APN |
| 2852 |  Dogecast (dogecast.build) DOGE | US$0,00009435 | 0,00% | -0,18% | US$54.065 | - | 573.000.000 DOGE |
| 2853 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2854 |  Lanceria LANC | US$0,0001999 | 0,11% | 83,85% | US$53.812 | US$1.615,89 | 269.152.549 LANC |
| 2855 |  Katchu Coin KATCHU | US$0,00006764 | 3,92% | -6,56% | US$53.746 | - | 794.648.610 KATCHU |
| 2856 |  Pascal PASC | US$0,001336 | -2,09% | -4,90% | US$53.609 | - | 40.140.463 PASC |
| 2857 |  Castweet CTT | US$0,02969 | -0,19% | -35,47% | US$53.266 | US$58,39 | 1.793.952 CTT |
| 2858 |  Raze Network RAZE | US$0,0004442 | -6,27% | -8,87% | US$52.725 | US$12.823,24 | 118.690.910 RAZE |
| 2859 |  Effect AI (old) EFX | US$0,0002090 | -11,58% | -4,02% | US$52.710 | US$1,50 | 252.168.527 EFX |
| 2860 |  Genesis Worlds GENESIS | US$0,0002971 | 2,28% | 3,59% | US$52.392 | - | 176.337.951 GENESIS |
| 2861 |  Petals PTS | US$0,000003710 | 4,68% | 14,72% | US$52.370 | US$2.378,24 | 14.125.000.000 PTS |
| 2862 |  DeHive DHV | US$0,01300 | 0,00% | 0,01% | US$52.234 | US$29,76 | 4.019.375 DHV |
| 2863 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.437.675 | 887.690.380 VIX |
| 2864 |  Nyzo NYZO | US$0,004349 | 0,83% | 28,22% | US$51.840 | US$2.019,41 | 11.919.651 NYZO |
| 2865 |  MMOCoin MMO | US$0,0007562 | -0,63% | -2,18% | US$51.821 | US$0,01000 | 68.531.894 MMO |
| 2866 |  Yawn's World YAWN | US$0,000006750 | 0,00% | -12,00% | US$51.594 | - | 7.640.000.000 YAWN |
| 2867 |  FreedomCoin FREED | US$0,008047 | -1,02% | -9,96% | US$53.143 | US$0,03000 | 6.604.387 FREED |
| 2868 |  ONE PUNCH CAT PUNCH | US$0,00005997 | 0,49% | -1,39% | US$51.367 | US$125.432 | 856.521.124 PUNCH |
| 2869 |  ReapChain REAP | US$0,00003663 | 0,21% | -21,39% | US$51.105 | US$1.998,65 | 1.395.000.000 REAP |
| 2870 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2871 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2872 |  Modefi MOD | US$0,003098 | 14,97% | 45,39% | US$49.810 | - | 16.076.764 MOD |
| 2873 |  Jarvis Network JRT | US$0,001712 | -0,49% | -1,87% | US$49.672 | US$29,26 | 29.005.880 JRT |
| 2874 |  Nvidia Inu NINU | US$0,000006920 | 66,82% | 65,89% | US$49.643 | US$5.334,81 | 7.169.798.421 NINU |
| 2875 |  Janet JANET | US$0,00004919 | 0,01% | -5,51% | US$49.190 | US$3.261,63 | 1.000.000.000 JANET |
| 2876 |  ZAIBOT ZAI | US$0,009247 | -1,00% | -3,95% | US$48.501 | - | 5.245.087 ZAI |
| 2877 |  Let that sink in SINK | US$0,00006309 | 3,31% | -10,49% | US$48.005 | US$130.868 | 760.917.268 SINK |
| 2878 |  Yellow Pepe YELPE | US$0,00004800 | -4,89% | 14,33% | US$47.998 | US$45,53 | 999.970.732 YELPE |
| 2879 |  Plastiks PLASTIK | US$0,0003130 | -3,43% | -42,60% | US$47.710 | - | 152.452.346 PLASTIK |
| 2880 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,15 | 3.519.093.982 LBP |
| 2881 |  Solrise Finance SLRS | US$0,0003119 | -0,33% | -2,51% | US$47.441 | US$1.846,08 | 152.118.225 SLRS |
| 2882 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,88 | 6.099.376.989 MMAI |
| 2883 |  Internxt INXT | US$0,04173 | 0,00% | 1,03% | US$46.711 | - | 1.119.294 INXT |
| 2884 |  Polylastic POLX | US$0,0000007000 | -34,41% | -35,11% | US$46.590 | - | 67.007.683.334 POLX |
| 2885 |  TitanSwap TITAN | US$0,0004998 | 0,00% | -0,01% | US$46.291 | - | 92.615.119 TITAN |
| 2886 |  Solzilla SOLZILLA | - | -3,22% | -0,33% | US$45.906 | - | 641.180.240.641.250 SOLZILLA |
| 2887 |  OrbCity ORB | US$0,0001327 | -15,15% | -27,43% | US$45.888 | US$2.458,24 | 345.914.951 ORB |
| 2888 |  Hashgard GARD | US$0,000004500 | 8,56% | 8,85% | US$44.961 | US$7.806,93 | 10.000.000.000 GARD |
| 2889 |  Creaticles CRE8 | US$0,0005861 | -0,35% | 3,45% | US$45.743 | US$1.706,23 | 78.052.634 CRE8 |
| 2890 |  Polinate POLI | US$0,0002963 | 0,00% | 0,00% | US$45.714 | US$61,99 | 154.294.330 POLI |
| 2891 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2892 |  Neutra Finance NEU | US$0,05817 | 0,00% | -0,23% | US$45.405 | - | 780.528 NEU |
| 2893 |  PulsePad PLSPAD | US$0,0002724 | -4,96% | 3,97% | US$45.139 | US$1.690,37 | 165.717.873 PLSPAD |
| 2894 |  Pacoca PACOCA | US$0,0001354 | -0,52% | -1,35% | US$44.812 | - | 331.082.967 PACOCA |
| 2895 |  Make America Based Again MABA | US$0,00004777 | -1,31% | -4,20% | US$44.062 | - | 922.406.264 MABA |
| 2896 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2897 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2898 |  AdaSwap ASW | US$0,000006710 | -2,97% | 18,11% | US$42.619 | US$2.674,64 | 6.355.145.237 ASW |
| 2899 |  Odin Protocol ODIN | US$0,002429 | -3,42% | -23,98% | US$42.426 | US$441,73 | 17.468.925 ODIN |
| 2900 |  ROCKI ROCKI | US$0,005269 | 2,42% | -2,57% | US$42.453 | US$55.888,41 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.