Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  UGOLD Inc. UGOLD | US$3.256,66 | -0,07% | 1,33% | - | US$44.332.759 | - |
| 3202 |  WhiteBIT Coin WBT | US$28,12 | 1,85% | -1,22% | - | US$22.143.167 | - |
| 3203 |  Layer3 L3 | US$0,08171 | 0,87% | -21,72% | - | US$21.551.700 | - |
| 3204 |  VNDC VNDC | US$0,00003826 | 0,23% | 0,12% | - | US$19.879.486 | - |
| 3205 |  Amnis Finance AMI | US$0,07839 | -0,88% | 67,75% | - | US$18.638.862 | - |
| 3206 |  Sonic SVM SONIC | US$0,2220 | -1,79% | -9,77% | - | US$17.471.573 | - |
| 3207 |  rats (Ordinals) rats | US$0,00003054 | -1,44% | 13,58% | - | US$17.046.617 | - |
| 3208 |  UZX UZX | US$2,03 | -0,39% | 0,68% | - | US$16.869.033 | - |
| 3209 |  HTX HTX | US$0,000001640 | -0,69% | 1,01% | - | US$16.540.479 | - |
| 3210 |  Fimarkcoin FMC | US$0,002103 | -0,06% | 0,20% | - | US$16.212.683 | - |
| 3211 |  Honey HONEY | US$1,00 | 0,24% | -0,10% | - | US$11.742.479 | - |
| 3212 |  Elixir ELX | US$0,1498 | 1,38% | -30,10% | - | US$11.173.813 | - |
| 3213 |  Moneta Digital MMXN | US$0,04897 | -0,25% | -0,20% | - | US$10.249.885 | - |
| 3214 |  Litentry LIT | US$0,7431 | 0,00% | 0,00% | - | US$9.828.322 | - |
| 3215 |  WebKey DAO WKEYDAO | US$62,42 | -1,43% | 0,34% | - | US$9.454.612 | - |
| 3216 |  Jupiter Perps LP JLP | US$3,65 | -0,92% | -1,05% | - | US$9.287.631 | - |
| 3217 |  ZND Token ZND | US$0,1386 | -9,38% | -17,71% | - | US$9.007.283 | - |
| 3218 |  Kamino Finance KMNO | US$0,04524 | -0,63% | -11,13% | - | US$8.773.664 | - |
| 3219 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6265 | 19,79% | -22,17% | - | US$8.439.898 | - |
| 3220 |  Arbi Pepe PEPE | US$0,000007080 | -2,02% | -2,11% | - | US$8.527.874 | - |
| 3221 |  BBQCOIN BBQ | US$0,03791 | -19,72% | 53,80% | - | US$8.380.810 | - |
| 3222 |  Frax USD FRXUSD | US$0,9995 | 0,04% | 0,02% | - | US$8.158.326 | - |
| 3223 |  Sky SKY | US$0,05625 | 1,29% | 3,93% | - | US$8.088.785 | - |
| 3224 |  titcoin TITCOIN | US$0,02795 | -14,57% | 149,59% | - | US$8.050.455 | - |
| 3225 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,01% | - | US$7.366.073 | - |
| 3226 |  Ben Pasternak PASTERNAK | US$0,0005315 | -3,97% | -13,62% | - | US$6.119.806 | - |
| 3227 |  Ethereum Bridged ZED20 ETH.z | US$1.809,06 | -0,35% | -0,79% | - | US$6.076.136 | - |
| 3228 |  HugeWin HUGE | US$0,001090 | -0,43% | -4,11% | - | US$5.797.910 | - |
| 3229 |  HU LE ZHI HULEZHI | US$0,0009502 | -29,04% | -17,91% | - | US$5.549.835 | - |
| 3230 |  XT Smart Chain XT | US$4,14 | -0,01% | 0,70% | - | US$5.424.782 | - |
| 3231 |  Function X FX | US$0,05271 | -1,65% | -16,51% | - | US$5.222.866 | - |
| 3232 |  QuantixAI QAI | US$86,41 | -2,06% | 26,24% | - | US$4.794.395 | - |
| 3233 |  Pop Social PPT | US$0,2412 | 0,48% | 0,85% | - | US$4.805.286 | - |
| 3234 |  Just do buy DOBUY | US$0,2342 | 0,78% | 10,95% | - | US$4.792.570 | - |
| 3235 |  Fishwar FISHW | US$0,001804 | -0,26% | 6,41% | - | US$4.778.525 | - |
| 3236 |  Finanx AI FNXAI | US$2,01 | 0,85% | -0,18% | - | US$4.681.637 | - |
| 3237 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000006080 | -82,85% | 0,00% | - | US$4.655.190 | - |
| 3238 |  DuckChain DUCK | US$0,002948 | 4,10% | -15,63% | - | US$4.670.769 | - |
| 3239 |  Fat Fella FAT | US$0,01974 | -9,56% | 58,41% | - | US$4.561.621 | - |
| 3240 |  DIN DIN | US$0,1087 | 4,21% | 2,81% | - | US$4.444.001 | - |
| 3241 |  yellow ket KET | US$0,1826 | -3,19% | -16,62% | - | US$4.517.056 | - |
| 3242 |  STO Operating System STO | US$0,06334 | 1,43% | -89,56% | - | US$4.473.054 | - |
| 3243 |  Zeus Network ZEUS | US$0,3048 | -5,19% | -2,57% | - | US$4.351.352 | - |
| 3244 |  Infinitar IGT | US$0,3422 | -6,14% | -0,74% | - | US$4.381.564 | - |
| 3245 |  Ape and Pepe APEPE | US$0,000002300 | 4,50% | 74,85% | - | US$4.369.973 | - |
| 3246 |  DeepLink Protocol DLC | US$0,0002725 | 0,42% | -3,98% | - | US$4.193.362 | - |
| 3247 |  Infinite Money Glitch IMG | US$0,005652 | -25,43% | 141,11% | - | US$4.167.887 | - |
| 3248 |  Space Nation OIK | US$0,02470 | 2,37% | -39,96% | - | US$3.927.340 | - |
| 3249 |  Bitcoin Bridged ZED20 BTC.z | US$83.300,10 | -0,32% | 1,30% | - | US$3.760.628 | - |
| 3250 |  X X | US$0,00006903 | 4,54% | 5,09% | - | US$3.710.153 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.