Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Dreamcoins DREAM | US$0,0004499 | -1,04% | -1,03% | - | US$1.859.056 | - |
| 3302 |  Wink WINK | US$0,007234 | -4,26% | -24,54% | - | US$1.857.030 | - |
| 3303 |  Slash Vision Labs SVL | US$0,002431 | -0,66% | -0,81% | - | US$1.801.712 | - |
| 3304 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0005899 | 250,45% | 42,34% | - | US$1.810.212 | - |
| 3305 |  COW COW | US$0,04558 | 88,62% | 348,06% | - | US$1.765.885 | - |
| 3306 |  Aicean AICE | US$0,9639 | -0,37% | 2,58% | - | US$1.816.060 | - |
| 3307 |  WEEX Token WXT | US$0,02270 | -0,46% | -0,90% | - | US$1.795.775 | - |
| 3308 |  Pixelverse PIXFI | US$0,0004063 | -5,59% | -29,29% | - | US$1.791.496 | - |
| 3309 |  Cheyenne CHEYENNE | US$0,0001729 | -5,91% | -10,95% | - | US$1.789.414 | - |
| 3310 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,00% | -0,02% | - | US$1.740.169 | - |
| 3311 |  AO AO | US$13,28 | -0,77% | -27,53% | - | US$1.746.641 | - |
| 3312 |  Morning Routine ROUTINE | US$0,0007333 | -12,99% | -62,51% | - | US$1.719.780 | - |
| 3313 |  Sturdy STRDY | US$0,5548 | -2,98% | -15,86% | - | US$1.711.484 | - |
| 3314 |  USDP Stablecoin USDP | US$1,00 | 0,00% | -0,06% | - | US$1.662.207 | - |
| 3315 |  Solana Social Explorer SSE | US$0,008275 | 12,62% | -7,42% | - | US$1.680.685 | - |
| 3316 |  Beethoven X BEETS | US$0,04528 | -1,44% | 7,16% | - | US$1.666.938 | - |
| 3317 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1950 | 0,00% | 0,14% | - | US$1.628.241 | - |
| 3318 |  Digital Financial Exchange DIFX | US$0,09117 | 0,00% | -0,01% | - | US$1.625.291 | - |
| 3319 |  boob BOOB | US$0,00007983 | 0,00% | 0,00% | - | US$1.613.707 | - |
| 3320 |  Matrixdock Gold XAUM | US$3.053,48 | 0,01% | 0,08% | - | US$1.665.756 | - |
| 3321 |  InfinitiCoin INCO | US$0,009640 | 0,00% | 0,05% | - | US$1.602.462 | - |
| 3322 |  Royal Finance Coin RFC | US$0,01166 | 1,41% | 50,31% | - | US$1.563.942 | - |
| 3323 |  Memdex100 MEMDEX | US$0,004637 | 58,31% | -23,98% | - | US$1.545.234 | - |
| 3324 |  Furmula FURM | US$0,003516 | -1,07% | -14,55% | - | US$1.531.949 | - |
| 3325 |  Meta Games Coin MGC | US$0,9348 | 0,13% | 1,25% | - | US$1.524.622 | - |
| 3326 |  Miu MIU | US$0,00000005000 | 11,91% | 426,36% | - | US$1.513.558 | - |
| 3327 |  Foxy FOXY | US$0,001801 | 4,19% | -7,41% | - | US$1.499.929 | - |
| 3328 |  Bazaars BZR | US$21,76 | -0,45% | -1,19% | - | US$1.492.696 | - |
| 3329 |  Tell A Tale TAT | US$0,0009368 | -20,13% | -62,64% | - | US$1.490.925 | - |
| 3330 |  Sendcoin SEND | US$0,006682 | -10,99% | -14,96% | - | US$1.479.248 | - |
| 3331 |  SmartWorld Global SWGT | US$0,08438 | -0,55% | -0,86% | - | US$1.430.188 | - |
| 3332 |  DAYSTARTER DST | US$0,01485 | 2,81% | 24,04% | - | US$1.391.302 | - |
| 3333 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 0,43% | 2,21% | - | US$1.404.244 | - |
| 3334 |  4 FOUR | US$0,0003696 | -7,47% | -2,64% | - | US$1.411.067 | - |
| 3335 |  SCARCITY SCARCITY | US$0,2931 | -1,73% | 23,02% | - | US$1.393.313 | - |
| 3336 |  Keeta KTA | US$0,1339 | -4,49% | -3,96% | - | US$1.367.308 | - |
| 3337 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004692 | 0,25% | -18,75% | - | US$1.454.133 | - |
| 3338 |  Project 32 32 | US$0,00003512 | -3,18% | -24,62% | - | US$1.366.230 | - |
| 3339 |  zkLend ZEND | US$0,01090 | -2,62% | 44,92% | - | US$1.361.321 | - |
| 3340 |  Palapa PLPA | US$0,01845 | -0,05% | -5,73% | - | US$1.365.690 | - |
| 3341 |  Lester LESTER | US$0,0007601 | 1,24% | -14,17% | - | US$1.352.687 | - |
| 3342 |  Wall Street Pepe WEPE | US$0,00002699 | -0,69% | 0,72% | - | US$1.336.127 | - |
| 3343 |  American Coin USA | US$0,0000007800 | -2,08% | -24,79% | - | US$1.307.090 | - |
| 3344 |  Cloud CLOUD | US$0,08384 | -2,08% | -3,29% | - | US$1.294.359 | - |
| 3345 |  SORA GROK GROK | US$0,1951 | 138,97% | 271,74% | - | - | - |
| 3346 |  CaptainBNB CaptainBNB | US$0,004100 | -1,07% | 0,71% | - | US$1.288.942 | - |
| 3347 |  GRABWAY GRAB | US$0,1652 | 1,38% | 11,85% | - | US$1.267.710 | - |
| 3348 |  uDEX UUU | US$0,002413 | -7,26% | -66,43% | - | US$1.264.261 | - |
| 3349 |  Spore.fun SPORE | US$0,001391 | -0,77% | -21,66% | - | US$1.259.161 | - |
| 3350 |  AIntivirus AINTI | US$0,02425 | -1,48% | -21,72% | - | US$1.264.161 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.