Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Rabbit RAB | US$0,002175 | -7,63% | -18,54% | - | US$541.874 | - |
| 3502 |  LIF3 LIF3 | US$0,003371 | -1,50% | -3,10% | - | US$550.549 | - |
| 3503 |  CryptoHunter World XHUNT | US$0,1560 | 0,07% | -3,59% | - | US$317.765 | - |
| 3504 |  EchoLink Network ECHO | US$0,1307 | -0,91% | -2,45% | - | US$538.913 | - |
| 3505 |  Subsquid SQD | US$0,1466 | 1,50% | 3,04% | - | US$538.664 | - |
| 3506 |  EYWA EYWA | US$0,01312 | -1,37% | 6,70% | - | US$536.155 | - |
| 3507 |  PepePAD PEPE | US$0,000007080 | -2,09% | -1,91% | - | US$540.062 | - |
| 3508 |  MMSS (Ordinals) MMSS | US$0,005498 | 0,00% | -17,91% | - | US$531.405 | - |
| 3509 |  JaeCoin JAE | US$0,00004112 | 0,85% | 125,12% | - | US$532.283 | - |
| 3510 |  SentAI SENTAI | US$0,001697 | -10,95% | -14,20% | - | US$528.869 | - |
| 3511 |  GUMMY GUMMY | US$0,001623 | -1,51% | 4,66% | - | US$527.792 | - |
| 3512 |  mfercoin $mfer | US$0,008207 | -2,85% | -16,26% | - | US$525.621 | - |
| 3513 |  TOX TOX | US$0,0008467 | -5,58% | -14,38% | - | US$517.803 | - |
| 3514 |  LBK LBK | US$0,01104 | -4,66% | 13,64% | - | US$515.501 | - |
| 3515 |  PopDog POPDOG | US$0,0007625 | 0,17% | 0,27% | - | US$515.017 | - |
| 3516 |  Moongate MGT | US$0,001546 | -12,27% | -29,30% | - | US$499.612 | - |
| 3517 |  HitBTC Token HIT | US$0,1931 | -0,76% | -1,61% | - | US$501.105 | - |
| 3518 |  Form FORM | US$0,0006042 | 136,88% | 67,43% | - | US$511.628 | - |
| 3519 |  Elumia Crowns ELU | US$0,001362 | 0,42% | -19,55% | - | US$506.068 | - |
| 3520 |  Based Pepe PEPE | US$0,00000004000 | -2,03% | -0,10% | - | US$506.710 | - |
| 3521 |  Forgotten Playland FP | US$0,0005458 | -3,18% | -17,31% | - | US$504.759 | - |
| 3522 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.031 | - |
| 3523 |  Chewy CHEWY | US$0,000001440 | -0,02% | -0,02% | - | US$501.689 | - |
| 3524 |  Music by Virtuals MUSIC | US$0,001208 | -1,39% | -20,54% | - | US$500.673 | - |
| 3525 |  Drift Zone DT | US$0,0001740 | -0,09% | 1,03% | - | US$500.185 | - |
| 3526 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.390 | - |
| 3527 |  Tagger TAG | US$0,00007093 | 10,68% | 108,86% | - | US$494.386 | - |
| 3528 |  Doggo (doggocto.com) DOGGO | US$0,0000005300 | -0,43% | -0,65% | - | US$493.677 | - |
| 3529 |  ParkCoin KPK | US$1,13 | -0,31% | -0,82% | - | US$493.575 | - |
| 3530 |  Teleport System Token TST | US$0,003326 | -0,05% | -3,08% | - | US$493.041 | - |
| 3531 |  Binancedog BINANCEDOG | US$0,0001700 | 0,19% | 0,86% | - | US$481.859 | - |
| 3532 |  SunWukong SUNWUKONG | US$0,0005320 | -10,06% | -19,50% | - | US$491.768 | - |
| 3533 |  $HYPERSKIDS HYPERSKIDS | US$0,005577 | -7,02% | -30,61% | - | US$471.640 | - |
| 3534 |  TEH EPIK DUCK EPIK | US$0,001611 | -1,83% | -14,64% | - | US$490.553 | - |
| 3535 |  Mint Blockchain MINT | US$0,01219 | 11,43% | -18,51% | - | US$482.643 | - |
| 3536 |  NuLink NLK | US$0,003788 | 0,66% | -10,24% | - | US$475.956 | - |
| 3537 |  Time Traveler BARRON | US$0,00008471 | -3,73% | -8,54% | - | US$475.382 | - |
| 3538 |  lolcat lolcat | US$0,0001935 | -3,42% | -17,37% | - | US$473.872 | - |
| 3539 |  SMART SMART | US$0,001407 | -2,93% | -5,61% | - | US$469.937 | - |
| 3540 |  xPET tech XPET | US$0,02414 | 29,50% | 32,83% | - | US$468.642 | - |
| 3541 |  I love puppies PUPPIES | US$0,00000003000 | 0,58% | 1,94% | - | US$468.773 | - |
| 3542 |  Doland Tremp TREMP | US$0,02545 | -0,36% | -5,21% | - | US$464.748 | - |
| 3543 |  WPAY WPAY | US$0,1037 | 7,28% | 12,57% | - | US$463.003 | - |
| 3544 |  mini MINI | US$0,003960 | 5,56% | 1,38% | - | US$464.418 | - |
| 3545 |  Zetrix ZETRIX | US$16,07 | 0,72% | 1,45% | - | US$460.647 | - |
| 3546 |  Zedxion ZEDXION | US$0,3413 | -1,41% | 1,08% | - | US$463.421 | - |
| 3547 |  Peapods Finance PEAS | US$4,14 | 3,87% | 3,71% | - | US$463.176 | - |
| 3548 |  Abey ABEY | US$0,1106 | 1,80% | -2,35% | - | US$458.595 | - |
| 3549 |  Cellula CELA | US$0,005609 | -0,17% | -6,48% | - | US$456.380 | - |
| 3550 |  HEX (PulseChain) HEX | US$0,005355 | -2,77% | 10,43% | - | US$452.396 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.