Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Flappymoonbird FMB | US$0,005574 | 0,06% | 26,76% | - | US$361.103 | - |
| 3602 |  Love Earn Enjoy LEE | US$2,40 | -0,04% | 0,04% | - | US$362.100 | - |
| 3603 |  RealtyX RX | US$0,01519 | -0,01% | -0,29% | - | US$361.861 | - |
| 3604 |  EscoinToken ELG | US$0,1604 | -0,10% | -4,13% | - | US$359.083 | - |
| 3605 |  KANGO KANGO | US$0,00001425 | -2,61% | -0,35% | - | US$357.558 | - |
| 3606 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03848 | 7,06% | -2,38% | - | US$332.831 | - |
| 3607 |  Elon for AfD ELON4AFD | US$0,01689 | -2,84% | -8,20% | - | US$357.282 | - |
| 3608 |  Lufina FINA | US$0,1257 | -0,49% | 0,94% | - | US$356.838 | - |
| 3609 |  MISHA MISHA | US$0,0000003200 | 3,40% | 87,15% | - | US$353.959 | - |
| 3610 |  ASSAI ASSAI | US$0,0003770 | 0,74% | 6,65% | - | US$352.338 | - |
| 3611 |  SHIB ON SOLANA SHIB | US$0,00001236 | 0,59% | -2,54% | - | US$351.120 | - |
| 3612 |  Book of Meme 3.0 BOME | US$0,0000006300 | 128,61% | 12,00% | - | US$347.721 | - |
| 3613 |  Hivello HVLO | US$0,001198 | -1,55% | -11,13% | - | US$348.035 | - |
| 3614 |  Base God TYBG | US$0,00007593 | -3,33% | -20,08% | - | US$343.427 | - |
| 3615 |  Boblles BOBLS | US$0,001410 | -4,18% | -0,55% | - | US$340.093 | - |
| 3616 |  WorldBrain Coin WBC | US$0,005548 | -2,62% | 0,87% | - | US$338.050 | - |
| 3617 |  Higher HIGHER | US$0,004609 | -1,66% | -25,25% | - | US$337.248 | - |
| 3618 |  Syncvault SVTS | US$0,2829 | -0,68% | 0,20% | - | US$329.483 | - |
| 3619 |  Seal SEAL | US$0,05829 | -0,64% | -9,51% | - | US$326.388 | - |
| 3620 |  JLaunchpad JLP | US$0,004102 | -5,80% | 0,00% | - | US$330.502 | - |
| 3621 |  Vow VOW | US$0,1251 | 3,30% | 36,10% | - | US$326.033 | - |
| 3622 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005675 | -2,04% | -16,96% | - | US$327.309 | - |
| 3623 |  Lava Network LAVA | US$0,04394 | -2,08% | -26,57% | - | US$322.856 | - |
| 3624 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001123 | -2,19% | -4,76% | - | US$320.713 | - |
| 3625 |  Lybra Finance LBR | US$0,01442 | -3,47% | -4,86% | - | US$320.151 | - |
| 3626 |  AASToken AAST | US$0,001504 | -26,86% | -26,49% | - | US$319.116 | - |
| 3627 |  LoveBit LB | US$0,0000004800 | -6,73% | -21,01% | - | US$317.705 | - |
| 3628 |  DOGEN DOGEN | US$0,0006171 | -5,14% | -12,75% | - | US$316.477 | - |
| 3629 |  BBAChain BBA | US$0,7152 | -0,62% | -29,79% | - | US$311.286 | - |
| 3630 |  Expert Infra EIM | US$0,0004095 | -0,33% | -1,11% | - | US$308.696 | - |
| 3631 |  PEPE MAGA MAGA | US$0,00001402 | 267,62% | 392,50% | - | US$309.086 | - |
| 3632 |  AI Agent Layer AIFUN | US$0,003801 | -7,27% | -7,96% | - | US$308.784 | - |
| 3633 |  Ink Finance QUILL | US$0,06190 | -18,62% | -64,11% | - | US$308.984 | - |
| 3634 |  TonCapy TCAPY | US$0,001999 | 7,81% | 24,28% | - | US$306.821 | - |
| 3635 |  Terrace TRC | US$0,002169 | 13,84% | 0,00% | - | US$299.696 | - |
| 3636 |  Froge (ETH) FROGE | - | -1,81% | 7,12% | - | US$304.376 | - |
| 3637 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$303.932 | - |
| 3638 |  Shytoshi Kusama SHY | US$0,008335 | 7,40% | 154,20% | - | US$303.666 | - |
| 3639 |  DRX Token DRX | US$0,01277 | 6,90% | 29,20% | - | US$299.919 | - |
| 3640 |  Satoxcoin SATOX | US$0,00004992 | -2,83% | -27,48% | - | US$300.932 | - |
| 3641 |  Autonomi ANT | US$0,1020 | 0,35% | -9,57% | - | US$295.495 | - |
| 3642 |  Aark AARK | US$0,002632 | 5,55% | 2,25% | - | US$310.386 | - |
| 3643 |  Based Fartcoin FARTCOIN | US$0,0003125 | -0,28% | 9,36% | - | US$293.584 | - |
| 3644 |  Digital Bank of Africa DBA | US$0,01212 | -1,30% | -2,91% | - | US$295.235 | - |
| 3645 |  NANA Token NANA | US$0,002316 | 6,70% | 46,12% | - | US$295.039 | - |
| 3646 |  Tokenize Xchange TKX | US$32,20 | -0,81% | -7,11% | - | US$294.897 | - |
| 3647 |  Bybit Staked SOL BBSOL | US$128,90 | -2,09% | -3,37% | - | US$292.394 | - |
| 3648 |  FISH2 FISH2 | US$0,004150 | 50,08% | 0,00% | - | US$291.455 | - |
| 3649 |  EAFIN EAFIN | US$0,1156 | 0,53% | -13,69% | - | US$290.725 | - |
| 3650 |  BOME TRUMP TRUMP | US$0,00006097 | -95,24% | -97,33% | - | US$292.885 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.