Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Vatan VATAN | US$0,05241 | -8,14% | -13,16% | - | US$241.314 | - |
| 3702 |  Ozone Chain OZO | US$0,1309 | -1,99% | -2,86% | - | US$240.435 | - |
| 3703 |  W Coin WCO | US$0,001089 | -0,71% | -21,18% | - | US$235.157 | - |
| 3704 |  ALIENX AIX | US$0,003453 | 0,17% | 6,56% | - | US$233.863 | - |
| 3705 |  GoldToken GLD | US$3.050,67 | 0,14% | -2,47% | - | US$238.141 | - |
| 3706 |  Catboy CATBOY | US$0,006941 | -0,61% | -9,09% | - | US$237.720 | - |
| 3707 |  Floor Protocol FLC | US$0,00008091 | -11,16% | -19,90% | - | US$237.019 | - |
| 3708 |  Autonomous Virtual Beings AVB | US$0,002370 | -1,25% | -16,86% | - | US$236.411 | - |
| 3709 |  Pond Coin PNDC | US$0,00000006000 | -15,86% | 13,97% | - | US$233.368 | - |
| 3710 |  Playbux PBUX | US$0,004862 | -0,68% | -12,70% | - | US$231.942 | - |
| 3711 |  INVITE Token INVITE | US$0,003550 | -0,33% | -1,73% | - | US$230.675 | - |
| 3712 |  EARNM EARNM | US$0,001728 | -2,18% | -10,20% | - | US$227.990 | - |
| 3713 |  Bityuan BTY | US$0,02677 | -1,55% | -11,41% | - | US$228.570 | - |
| 3714 |  AxonDAO Governance Token AXGT | US$0,1046 | 1,88% | 1,66% | - | US$211.053 | - |
| 3715 |  Meme Index MEMEX | US$0,002903 | 104,45% | 0,00% | - | US$228.173 | - |
| 3716 |  Max on ETH MAXETH | US$0,000001240 | -3,53% | -18,79% | - | US$227.554 | - |
| 3717 |  Sparklife SPS | US$0,0002159 | 4,29% | -5,23% | - | US$226.841 | - |
| 3718 |  Zik coin ZIK | US$0,0001194 | -0,36% | 0,04% | - | US$226.127 | - |
| 3719 |  PEPPER PEPPER | - | 1,73% | 5,89% | - | US$225.361 | - |
| 3720 |  Wibx WBX | US$0,001691 | 5,72% | -0,11% | - | US$225.047 | - |
| 3721 |  xx network XX | US$0,03382 | 6,34% | 21,80% | - | US$223.613 | - |
| 3722 |  Legend LEGEND | US$0,001396 | -9,23% | -20,99% | - | US$223.403 | - |
| 3723 |  PIZA (Ordinals) PIZA | US$0,08269 | -3,03% | 9,62% | - | US$227.551 | - |
| 3724 |  TON Token TON | US$0,7449 | -78,20% | -79,88% | - | US$224.635 | - |
| 3725 |  RWAX APP | US$0,003381 | -5,32% | -24,27% | - | US$223.286 | - |
| 3726 |  Klaytn KLAY | US$0,1077 | -1,88% | 5,08% | - | US$222.378 | - |
| 3727 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.079 | - |
| 3728 |  NikePig NIKEPIG | US$0,002264 | 2,93% | -1,96% | - | US$192.380 | - |
| 3729 |  Quantlytica QTLX | US$0,1494 | -0,78% | 19,40% | - | US$221.477 | - |
| 3730 |  HBARX HBARX | US$0,2130 | -2,82% | -4,78% | - | US$220.861 | - |
| 3731 |  HashPack PACK | US$0,01871 | -2,26% | -8,56% | - | US$219.021 | - |
| 3732 |  KittyCake KCAKE | US$0,000001660 | 0,01% | -0,02% | - | US$219.988 | - |
| 3733 |  XBANKING XB | US$0,3864 | -2,63% | 20,14% | - | US$218.584 | - |
| 3734 |  FUD FUD | US$0,00000004000 | 13,35% | 1,46% | - | US$218.127 | - |
| 3735 |  Flayer FLAY | US$0,01916 | -1,52% | -4,67% | - | US$218.546 | - |
| 3736 |  DISTRIBUTE DISTRIBUTE | US$0,002845 | 18,98% | 25,18% | - | US$217.132 | - |
| 3737 |  MAGA PEOPLE | US$0,00001268 | 403,54% | -2,04% | - | US$213.539 | - |
| 3738 |  NAWS.AI NAWS | US$0,0001497 | -0,07% | -1,56% | - | US$216.577 | - |
| 3739 |  Enron enron | US$0,08567 | 0,03% | 42,83% | - | US$215.950 | - |
| 3740 |  Fefe FEFE | US$0,001828 | 1,96% | 6,37% | - | US$216.139 | - |
| 3741 |  OneCoinBuy OCB | US$0,00001199 | -6,53% | -20,67% | - | US$215.160 | - |
| 3742 |  Songbird SGB | US$0,004381 | -0,91% | 0,65% | - | US$214.462 | - |
| 3743 |  Etica ETI | US$0,03938 | 2,34% | -1,27% | - | US$215.184 | - |
| 3744 |  Medifakt FAKT | US$0,0005503 | -1,26% | -5,78% | - | US$215.321 | - |
| 3745 |  Chumbi Valley CHMB | US$0,00001495 | -14,23% | -10,54% | - | US$214.886 | - |
| 3746 |  Bonkers Meme Token BONKERS | US$0,0002928 | -2,21% | 3,60% | - | US$211.498 | - |
| 3747 |  M3M3 M3M3 | US$0,003289 | -3,58% | -10,20% | - | US$212.425 | - |
| 3748 |  BONDX BONDX | US$0,009914 | 3,14% | 70,08% | - | US$209.040 | - |
| 3749 |  Libra Incentix LIXX | US$0,0005427 | 1,74% | 24,48% | - | US$211.306 | - |
| 3750 |  Network3 N3 | US$0,002557 | -0,70% | -43,53% | - | US$211.119 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.