Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  LAZYCAT LAZYCAT | US$0,00002065 | -5,73% | -28,32% | - | US$162.811 | - |
| 3852 |  Orion ORN | US$0,4129 | -0,04% | -13,58% | - | US$162.628 | - |
| 3853 |  HoldCoin HOLD | US$0,0002136 | -3,02% | -20,87% | - | US$160.077 | - |
| 3854 |  Blobana Pet BLOB | US$0,00004998 | 0,08% | 0,00% | - | US$162.015 | - |
| 3855 |  Pika PIKA | US$0,0007078 | -3,71% | -10,83% | - | US$161.936 | - |
| 3856 |  Kanga Exchange Token KNG | US$1,35 | 0,35% | 1,47% | - | US$162.180 | - |
| 3857 |  Groggo By Matt Furie GROGGO | US$0,0002820 | -0,01% | 0,01% | - | US$161.835 | - |
| 3858 |  Grok 3 GROK3 | US$0,0001390 | -6,01% | -35,33% | - | US$161.586 | - |
| 3859 |  PUGGY Coin PUGGY | US$0,0000006900 | -0,73% | -2,28% | - | US$161.476 | - |
| 3860 |  BITCOIN FUTURE BTCF | US$0,1025 | 0,52% | -13,32% | - | US$158.296 | - |
| 3861 |  Unicorn UWU | US$0,00006129 | -3,09% | -11,93% | - | US$164.991 | - |
| 3862 |  Lunarlens coin LUNARLENS | US$0,002075 | -0,02% | -0,02% | - | US$160.997 | - |
| 3863 |  Bird Dog BIRDDOG | US$0,0002769 | -2,79% | 0,74% | - | US$160.808 | - |
| 3864 |  AKITA-BSC AKITA | US$0,0003399 | -2,85% | -10,48% | - | US$160.833 | - |
| 3865 |  Velar VELAR | US$0,01291 | 3,84% | -7,83% | - | US$160.374 | - |
| 3866 |  iAgent Protocol $AGNT | US$0,007717 | -7,10% | -35,83% | - | US$160.307 | - |
| 3867 |  FlowerAI FLOWER | US$0,0003094 | -3,35% | -22,58% | - | US$160.346 | - |
| 3868 |  #1 Tiktok Squirrel PEANUT | US$0,0002229 | -1,79% | -5,91% | - | US$160.534 | - |
| 3869 |  SafeMoon V2 SFM | US$0,00003900 | 9,96% | 8,62% | - | US$160.015 | - |
| 3870 |  PonziCoin PONZI | US$0,0003559 | -6,56% | -7,04% | - | US$160.210 | - |
| 3871 |  MimbleWimbleCoin MWC | US$21,96 | -0,43% | 9,69% | - | US$160.707 | - |
| 3872 |  BTCs (Ordinals) BTCS | US$0,1095 | -0,69% | 7,89% | - | US$160.215 | - |
| 3873 |  Divergence DIVER | US$0,005990 | 0,00% | -0,75% | - | US$161.663 | - |
| 3874 |  XNET Mobile XNET | US$0,02415 | -13,99% | 76,31% | - | US$162.583 | - |
| 3875 |  Silver Token XAGX | US$29,52 | 0,00% | -13,28% | - | US$159.810 | - |
| 3876 |  X2Y2 X2Y2 | US$0,001196 | -2,98% | -26,47% | - | US$159.103 | - |
| 3877 |  Athene Network ATN | US$0,03517 | -55,02% | -64,07% | - | US$153.413 | - |
| 3878 |  FreeBnk FRBK | US$0,001940 | 0,93% | -20,02% | - | US$156.395 | - |
| 3879 |  Frog Farm Frog | US$0,00005198 | 2,97% | 8,33% | - | US$158.087 | - |
| 3880 |  Kryptonite SEILOR | US$0,0008212 | 25,26% | -54,22% | - | US$160.657 | - |
| 3881 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.364 | - |
| 3882 |  RNA RNA | - | 0,07% | -0,08% | - | US$157.173 | - |
| 3883 |  XOXNO XOXNO | US$0,01957 | -6,06% | -17,02% | - | US$155.310 | - |
| 3884 |  ETF ETF | US$0,0000002100 | 0,00% | -4,55% | - | US$157.352 | - |
| 3885 |  Not Pixel PX | US$0,07103 | -4,32% | -20,00% | - | US$156.243 | - |
| 3886 |  CANNFINITY CFT | US$0,01146 | 0,50% | -2,31% | - | US$155.477 | - |
| 3887 |  Turbos Finance TURBOS | US$0,001095 | -3,06% | -11,57% | - | US$155.213 | - |
| 3888 |  melo MELO | US$0,0000007000 | 0,52% | 0,80% | - | US$154.697 | - |
| 3889 |  FPIBANK FPIBANK | US$0,006860 | -2,51% | -14,24% | - | US$157.469 | - |
| 3890 |  Rosa Inu ROSA | US$0,0004618 | 49,86% | 152,52% | - | US$153.397 | - |
| 3891 |  Agro Global AGRO | US$0,0003847 | 1,05% | -3,39% | - | US$153.540 | - |
| 3892 |  DOGAI DOGAI | US$0,0001392 | 0,78% | 0,88% | - | US$153.802 | - |
| 3893 |  Budbo Token BUBO | US$0,02329 | -0,56% | -19,38% | - | US$152.395 | - |
| 3894 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.721 | - |
| 3895 |  PEPE TRUMP | US$0,00000006000 | -97,77% | -57,50% | - | US$151.994 | - |
| 3896 |  Layer One X L1X | US$12,08 | 5,80% | 4,56% | - | US$151.928 | - |
| 3897 |  Thunder Brawl THB | US$0,02945 | -0,09% | 0,82% | - | US$152.820 | - |
| 3898 |  Dawg Coin DAWG | US$0,0001367 | 8,81% | -11,43% | - | US$167.558 | - |
| 3899 |  Dogcoin DCOIN | US$0,0003904 | -11,08% | -23,89% | - | US$151.428 | - |
| 3900 |  Sancho SANCHO | US$0,01156 | 1,68% | 0,00% | - | US$151.871 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.