Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Phemex Token PT | US$0,7719 | -0,80% | 6,89% | - | US$179.242 | - |
| 3802 |  Wall Street Baby WSB | - | -2,17% | -8,32% | - | US$179.197 | - |
| 3803 |  Euro Shiba Inu EShib | - | -0,65% | 51,75% | - | US$181.624 | - |
| 3804 |  BISOSwap BISO | US$0,0005314 | 0,07% | -0,32% | - | US$179.265 | - |
| 3805 |  Pontem Liquidswap LSD | US$0,3193 | -6,49% | -8,17% | - | US$179.567 | - |
| 3806 |  Capybara Nation BARA | US$0,0000006000 | -25,64% | -58,20% | - | US$176.364 | - |
| 3807 |  Capverse CAP | US$0,04055 | -0,91% | 45,08% | - | US$178.055 | - |
| 3808 |  Caduceus Protocol (new) CAD | US$0,02970 | -3,43% | -4,97% | - | US$263.098 | - |
| 3809 |  Tiamonds TOTO | US$0,007403 | -1,16% | 2,65% | - | US$138.520 | - |
| 3810 |  Railgun RAIL | US$0,5247 | -1,59% | -13,00% | - | US$177.421 | - |
| 3811 |  Coloniume Network CLNX | US$0,1316 | 0,57% | 23,31% | - | US$182.989 | - |
| 3812 |  Ordiswap ORDS | US$0,0005740 | 0,91% | -7,10% | - | US$177.258 | - |
| 3813 |  ChatGPT's Mascot CHATTY | US$0,0002470 | -8,87% | -64,00% | - | US$177.101 | - |
| 3814 |  GoGoPool AVAX GGAVAX | US$19,79 | -33,57% | -8,68% | - | US$175.918 | - |
| 3815 |  Panther Protocol ZKP | US$0,01934 | 0,60% | 3,09% | - | US$175.635 | - |
| 3816 |  SuperCells SCT | US$0,5310 | -16,68% | -21,39% | - | US$175.396 | - |
| 3817 |  Universal Blockchain USBT | US$0,0001417 | -12,41% | -22,81% | - | US$173.483 | - |
| 3818 |  Pi Network AI PIAI | - | -1,68% | -6,74% | - | US$173.325 | - |
| 3819 |  Animal Concerts ANML | US$0,00002993 | 11,11% | -0,42% | - | US$182.131 | - |
| 3820 |  K-Tune KTT | US$0,00002407 | 86,44% | 86,44% | - | US$173.539 | - |
| 3821 |  OpenServ SERV | US$0,01827 | -4,33% | -19,27% | - | US$167.956 | - |
| 3822 |  MPAA MPAA | US$0,00001679 | -2,32% | -7,18% | - | US$171.487 | - |
| 3823 |  Squad3 SQ3 | US$0,001962 | -3,92% | -18,54% | - | US$171.844 | - |
| 3824 |  Morpheus MOR | US$5,65 | -12,59% | -15,94% | - | US$164.418 | - |
| 3825 |  PunkAI PUNKAI | US$0,000005500 | -11,23% | -14,03% | - | US$171.464 | - |
| 3826 |  Proteo DeFi PROTEO | US$0,04244 | -0,63% | 0,40% | - | US$172.216 | - |
| 3827 |  KiteAI KITEAI | US$0,0000002000 | -4,36% | 2,71% | - | US$170.523 | - |
| 3828 |  BEENZ BEENZ | US$0,0001939 | 1,25% | -8,91% | - | US$170.064 | - |
| 3829 |  Global Commercial Business GCB | US$0,08150 | 1,76% | 1,32% | - | US$169.833 | - |
| 3830 |  Paladeum PLB | US$0,9888 | -2,04% | -0,29% | - | US$168.472 | - |
| 3831 |  Elys Network ELYS | US$0,2419 | -1,67% | 7,93% | - | US$168.934 | - |
| 3832 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001095 | -3,12% | -1,70% | - | US$168.431 | - |
| 3833 |  TapSwap TAPS | US$0,003592 | -4,99% | -18,60% | - | US$167.420 | - |
| 3834 |  EQIFI EQX | US$0,001526 | -0,42% | -3,91% | - | US$167.541 | - |
| 3835 |  Navigate NVG8 | US$0,006288 | -0,29% | -27,03% | - | US$167.483 | - |
| 3836 |  Sixpack Miner SIXP | US$0,1972 | -3,21% | -16,14% | - | US$167.181 | - |
| 3837 |  Gold KAU | US$98,38 | -0,28% | -1,00% | - | US$166.929 | - |
| 3838 |  Dogecast DOGECAST | US$0,0003913 | 11,56% | -13,42% | - | US$166.362 | - |
| 3839 |  LYNK $LYNK | US$0,007157 | 2,79% | 0,14% | - | US$163.867 | - |
| 3840 |  CodeMong Ai COAI | US$0,000005530 | 2,68% | 48,88% | - | US$165.394 | - |
| 3841 |  DuelNow DNOW | US$0,006027 | -0,58% | -37,84% | - | US$165.164 | - |
| 3842 |  Ready to Fight RTF | US$0,01121 | -1,03% | -11,67% | - | US$164.928 | - |
| 3843 |  WoofWork.io WOOF | US$0,00006745 | -0,04% | -0,08% | - | US$165.270 | - |
| 3844 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004804 | -5,79% | -14,15% | - | US$165.155 | - |
| 3845 |  Sugar SUGR | US$0,0006219 | -0,31% | -2,06% | - | US$166.693 | - |
| 3846 |  4EVERLAND 4EVER | US$0,001060 | -0,03% | -0,49% | - | US$163.069 | - |
| 3847 |  Base Terminal BASEX | US$0,0002965 | 4,10% | 5,85% | - | US$163.479 | - |
| 3848 |  MicroVisionChain SPACE | US$0,2556 | 55,28% | -1,43% | - | US$163.151 | - |
| 3849 |  Renta Network RENTA | US$0,01164 | 1,57% | 0,10% | - | US$162.895 | - |
| 3850 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,10% | 0,06% | - | US$162.854 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.