Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Daram DARAM | US$0,000002090 | 25,50% | 27,61% | - | US$456.652 | - |
| 3552 |  Luxury Travel Token LTT | US$0,003424 | 4,19% | 17,61% | - | US$453.428 | - |
| 3553 |  TRUMP AI TRUMP | US$0,0001579 | 481,18% | -75,77% | - | US$452.320 | - |
| 3554 |  Sensay SNSY | US$0,001300 | 1,51% | 1,89% | - | US$459.476 | - |
| 3555 |  trumpwifhat TRUMP | US$0,005908 | 126,07% | 198,82% | - | US$450.278 | - |
| 3556 |  GameStop Coin GME | US$0,00004610 | 445,19% | 93,13% | - | US$450.166 | - |
| 3557 |  SNOR SNOR | - | 23,64% | 0,00% | - | US$447.394 | - |
| 3558 |  Chitan CHITAN | US$0,0002125 | -3,04% | -3,93% | - | US$444.381 | - |
| 3559 |  StarHeroes STAR | US$0,008447 | -0,92% | -4,94% | - | US$444.735 | - |
| 3560 |  Fjord Foundry FJO | US$0,1867 | -0,75% | -10,17% | - | US$442.325 | - |
| 3561 |  HARRIS DOGS DOGS | US$0,00006053 | 466,29% | 20,00% | - | US$438.247 | - |
| 3562 |  Loaded Lions LION | US$0,02430 | -3,40% | 19,70% | - | US$436.881 | - |
| 3563 |  NOT CAT | US$0,00006997 | 419,60% | -73,22% | - | US$437.618 | - |
| 3564 |  SOFA Org RCH | US$0,1734 | -0,36% | -1,14% | - | US$435.393 | - |
| 3565 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004004 | -2,03% | -12,76% | - | US$433.229 | - |
| 3566 |  DaVinci Protocol DCOIN | US$0,9841 | -0,35% | -0,33% | - | US$434.012 | - |
| 3567 |  MOG PEPE PEPE | US$0,0008287 | 473,95% | -91,92% | - | US$431.720 | - |
| 3568 |  Num ARS v2 NARS | US$0,0007680 | -0,30% | -0,24% | - | US$423.649 | - |
| 3569 |  OSCAR OSCAR | US$0,002002 | 12,53% | 38,02% | - | US$425.818 | - |
| 3570 |  Vertus VERT | US$0,0006737 | 4,74% | 4,43% | - | US$417.446 | - |
| 3571 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.759 | - |
| 3572 |  DOGE TRUMP TRUMP | - | -81,44% | 96,49% | - | US$417.634 | - |
| 3573 |  Trump Project 2025 MAGA | US$0,02625 | 35,46% | 19,78% | - | US$414.139 | - |
| 3574 |  Mountain Protocol USDM | US$0,9999 | 0,02% | 0,03% | - | US$544.036 | - |
| 3575 |  This Is Fine FINE | US$0,00004090 | -0,18% | -0,17% | - | US$413.235 | - |
| 3576 |  Hyper Pay HPY | US$0,0006029 | -6,13% | -4,18% | - | US$411.476 | - |
| 3577 |  Automatic Treasury Machine ATM | US$0,0001946 | 0,83% | -0,15% | - | US$408.856 | - |
| 3578 |  BEBE BEBE | US$0,00004127 | 39,30% | -6,15% | - | US$399.528 | - |
| 3579 |  U Coin U | US$0,01592 | 2,85% | 37,40% | - | US$400.983 | - |
| 3580 |  Web3Shot W3S | US$0,04638 | 27,03% | -47,08% | - | US$401.969 | - |
| 3581 |  Agoric BLD | US$0,02937 | -5,67% | -13,31% | - | US$400.375 | - |
| 3582 |  Berry BERRY | US$0,0001770 | -3,71% | -13,86% | - | US$399.010 | - |
| 3583 |  Tema TEMA | US$0,001354 | 0,86% | -8,46% | - | US$396.334 | - |
| 3584 |  BiCity AI Projects BICITY | US$0,0006330 | -3,46% | -34,92% | - | US$392.961 | - |
| 3585 |  Ross Ulbricht ROSS | US$0,00006743 | 2,10% | -2,15% | - | US$392.674 | - |
| 3586 |  Focai.fun FOCAI | US$0,00005145 | 8,16% | -19,69% | - | US$388.501 | - |
| 3587 |  Turbo Trump TURBO | US$0,000009650 | 273,88% | 346,48% | - | US$387.594 | - |
| 3588 |  ParallelAI PAI | US$0,08017 | -2,29% | -11,78% | - | US$385.264 | - |
| 3589 |  KnightSwap KNIGHT | US$0,0004226 | 2,26% | -47,68% | - | US$387.897 | - |
| 3590 |  sols SOLS | US$0,04617 | -1,80% | -6,79% | - | US$380.363 | - |
| 3591 |  Dork Lord DORKY | US$0,02381 | -3,59% | -19,81% | - | US$378.884 | - |
| 3592 |  Bitcoiva BCA | US$4,91 | -1,06% | 16,72% | - | US$336.294 | - |
| 3593 |  Luminous LUM | US$0,7869 | 0,83% | -22,49% | - | US$373.064 | - |
| 3594 |  ONUS ONUS | US$0,5194 | -0,27% | 4,21% | - | US$372.589 | - |
| 3595 |  DNA DNA | - | -10,74% | 22,75% | - | US$367.062 | - |
| 3596 |  OrdzGames GAMES | US$0,03998 | 1,51% | -4,31% | - | US$362.482 | - |
| 3597 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.526 | - |
| 3598 |  meme (Ordinals) MEME | US$0,004719 | 0,65% | -13,35% | - | US$362.608 | - |
| 3599 |  OKT Chain OKT | US$5,26 | 4,39% | -0,89% | - | US$360.351 | - |
| 3600 |  Vyvo AI VAI | US$1,85 | -1,47% | -5,82% | - | US$362.563 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.