Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Boomco BOOM | US$0,2328 | 0,00% | -0,01% | - | US$1.246.579 | - |
| 3352 |  DOLA DOLA | US$0,9996 | 0,08% | 0,06% | - | US$272.354 | - |
| 3353 |  wstUSDT WSTUSDT | US$1,07 | 0,75% | -6,94% | - | US$1.221.170 | - |
| 3354 |  DOGE ROCKET ROCKET | US$0,0004271 | -45,05% | 0,00% | - | US$1.212.687 | - |
| 3355 |  E4C E4C | US$0,006385 | 48,14% | 38,55% | - | US$1.171.086 | - |
| 3356 |  Pundu PUNDU | US$0,002820 | -3,62% | -4,40% | - | US$1.213.804 | - |
| 3357 |  Rubix RBT | US$235,42 | -0,20% | -1,26% | - | US$1.211.297 | - |
| 3358 |  Cointel COLS | US$0,02644 | -9,71% | 0,00% | - | US$1.182.822 | - |
| 3359 |  TurtSat TURT | US$0,0008141 | 31,01% | 3,24% | - | US$1.180.842 | - |
| 3360 |  Milady Cult Coin CULT | US$0,0006048 | -6,71% | -6,81% | - | US$1.188.988 | - |
| 3361 |  Smart Game Finance SMART | US$0,001411 | -2,90% | -5,12% | - | US$1.184.430 | - |
| 3362 |  FAFO FAFO | US$0,001115 | -35,71% | 27,14% | - | US$1.178.818 | - |
| 3363 |  Advanced Project AUC | US$0,002721 | -23,18% | -6,52% | - | US$1.190.179 | - |
| 3364 |  SAINO SIO | US$0,06337 | 6,42% | 33,23% | - | US$1.172.546 | - |
| 3365 |  Neuron NRN | US$0,04124 | -5,61% | 21,96% | - | US$1.164.738 | - |
| 3366 |  Michi MICHI | US$0,01827 | 0,37% | -10,79% | - | US$1.146.676 | - |
| 3367 |  SuiAI SUAI | US$0,002052 | -7,12% | 28,80% | - | US$1.122.595 | - |
| 3368 |  LEMON LEMX | US$45,69 | -5,02% | 0,47% | - | US$1.120.710 | - |
| 3369 |  smolecoin SMOLE | US$0,00002639 | -2,01% | -4,85% | - | US$1.106.751 | - |
| 3370 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9987 | -0,08% | -0,15% | - | US$1.104.953 | - |
| 3371 |  PINs Network Token PINS | US$0,01282 | 0,28% | 2,99% | - | US$1.085.845 | - |
| 3372 |  Swaperry PERRY | US$0,0009799 | -2,92% | -30,67% | - | US$1.087.231 | - |
| 3373 |  Cats (catshouse.live) CATS | US$0,000007100 | -2,11% | -6,34% | - | US$1.082.113 | - |
| 3374 |  Sora SORA | US$0,0002754 | 0,94% | 6,19% | - | US$1.082.659 | - |
| 3375 |  Mey Network MEY | US$0,05636 | 1,55% | -7,75% | - | US$1.076.542 | - |
| 3376 |  Blockworld BWT | US$0,0001232 | -32,85% | -90,76% | - | US$1.064.867 | - |
| 3377 |  Skulls of Pepe Token SKOP | US$0,01084 | 3,67% | -9,16% | - | US$1.081.200 | - |
| 3378 |  Kinto K | US$2,92 | -1,70% | 0,00% | - | US$1.093.211 | - |
| 3379 |  Tevaera TEVA | US$0,007251 | 0,35% | -16,75% | - | US$1.071.537 | - |
| 3380 |  gAInz GNZ | US$0,002944 | -0,56% | 1,35% | - | US$1.070.085 | - |
| 3381 |  Meson Network MSN | US$0,05177 | -6,88% | -0,27% | - | US$1.058.550 | - |
| 3382 |  XEN Crypto XEN | US$0,00000007000 | -1,49% | 0,91% | - | US$1.036.179 | - |
| 3383 |  Luigi Inu LUIGI | US$0,002346 | -11,61% | 47,92% | - | US$1.053.738 | - |
| 3384 |  pepe in a memes world PEW | US$0,0000003900 | -0,81% | -4,47% | - | US$1.014.352 | - |
| 3385 |  Eliza Finance DEFAI | US$0,0002986 | 1,14% | -19,98% | - | US$1.025.078 | - |
| 3386 |  Banana Tape Wall BTW | US$0,0001125 | -5,51% | -29,26% | - | US$995.775 | - |
| 3387 |  Royalty ROY | US$5,84 | -0,90% | 0,00% | - | US$999.472 | - |
| 3388 |  Circular Protocol CIRX | US$0,003270 | -0,36% | 1,10% | - | US$986.978 | - |
| 3389 |  ShibaBitcoin SBBTC | US$41,99 | 4,17% | 2,00% | - | US$978.570 | - |
| 3390 |  KANDO AI KANDO | US$0,000008690 | 0,88% | 1,37% | - | US$969.222 | - |
| 3391 |  Jinbi Token JNB | US$38.872,36 | 0,00% | -0,01% | - | US$968.568 | - |
| 3392 |  Serenity SERSH | US$0,06680 | -6,00% | -9,17% | - | US$964.893 | - |
| 3393 |  Panther Ai PAI | US$0,01706 | -1,38% | -12,19% | - | US$954.931 | - |
| 3394 |  WeFi WFI | US$0,4705 | 0,80% | 6,86% | - | US$956.173 | - |
| 3395 |  Rock Dao ROCK | US$0,0009988 | -0,16% | -0,92% | - | US$945.092 | - |
| 3396 |  mETH Protocol COOK | US$0,008860 | 1,32% | -2,37% | - | US$940.845 | - |
| 3397 |  Geegoopuzzle GGP | US$4,72 | -0,08% | 0,03% | - | US$949.053 | - |
| 3398 |  Artificial intelligence staking token AIST | US$0,000007840 | -16,15% | -82,53% | - | US$925.903 | - |
| 3399 |  Catton AI CATTON | US$0,0000002700 | 60,99% | 45,42% | - | US$932.152 | - |
| 3400 |  Tourism Industry Metaverse TIM | US$0,0001173 | -38,00% | -55,19% | - | US$916.169 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.