Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nexusmind NMD | US$6,66 | -0,68% | 0,96% | US$1.115.725 | US$108.166 | 167.500 NMD |
| 1852 |  Asterix Labs ASTX | US$111,81 | -0,58% | 3,14% | US$1.118.104 | - | 10.000 ASTX |
| 1853 |  Akasha by Bloomverse $AKA | US$0,001116 | -10,70% | -26,70% | US$1.115.938 | US$99.457,14 | 999.991.183 $AKA |
| 1854 |  Talent Protocol TALENT | US$0,008498 | -0,11% | -9,40% | US$1.105.189 | US$209.317 | 130.054.919 TALENT |
| 1855 |  Bear in Bathrobe BIB | US$0,001112 | 0,00% | -43,97% | US$1.112.198 | - | 999.999.051 BIB |
| 1856 |  Ertha ERTHA | US$0,0005937 | 0,20% | 3,18% | US$1.100.724 | US$819.276 | 1.854.014.923 ERTHA |
| 1857 |  milestoneBased MILE | US$0,01962 | 0,00% | -0,02% | US$1.109.735 | US$5,62 | 56.555.784 MILE |
| 1858 |  Speedy SPEEDY | US$0,001106 | 5,45% | 23,40% | US$1.105.871 | US$11.293,24 | 1.000.000.000 SPEEDY |
| 1859 |  Hive Intelligence HINT | US$0,002398 | -1,00% | -18,09% | US$1.104.094 | US$534.521 | 460.375.000 HINT |
| 1860 |  Crash CRASH | US$0,001125 | -1,48% | 2,86% | US$1.100.837 | US$1.515,81 | 978.237.337 CRASH |
| 1861 |  Sugar Boy SUGAR | US$0,001127 | -0,91% | -0,96% | US$1.100.167 | US$15.312,72 | 976.380.000 SUGAR |
| 1862 |  Mirror Protocol MIR | US$0,01414 | -2,19% | -11,92% | US$1.099.472 | US$71.286,02 | 77.742.680 MIR |
| 1863 |  Zoo ZOO | US$0,000004120 | -10,22% | -24,80% | US$1.088.705 | US$496.578 | 264.084.737.391 ZOO |
| 1864 |  RigoBlock GRG | US$0,4006 | 15,19% | 39,29% | US$1.082.122 | - | 2.701.063 GRG |
| 1865 |  Hemule HEMULE | US$0,001105 | 9,68% | 6,08% | US$1.083.085 | US$308.414 | 979.998.588 HEMULE |
| 1866 |  Fusion FSN | US$0,01389 | -0,48% | -3,09% | US$1.080.787 | US$66.373,68 | 77.794.065 FSN |
| 1867 |  NanoByte Token NBT | US$0,001143 | -2,27% | -11,59% | US$1.078.984 | US$9.051,38 | 944.183.141 NBT |
| 1868 |  Phoenixcoin PXC | US$0,01170 | -0,37% | 1,12% | US$1.078.369 | - | 92.206.928 PXC |
| 1869 |  Neurashi NEI | US$0,003893 | -16,55% | -26,11% | US$1.069.518 | US$1.950.909 | 274.729.103 NEI |
| 1870 |  ZooKeeper ZOO | US$0,002276 | 7,52% | 50,02% | US$1.070.487 | - | 470.314.056 ZOO |
| 1871 |  Q Protocol QGOV | US$0,005988 | 0,00% | -26,95% | US$1.069.997 | US$6,48 | 178.693.700 QGOV |
| 1872 |  SparkPoint SRK | US$0,00008431 | 0,10% | -16,98% | US$1.064.478 | US$10.847,91 | 12.625.879.621 SRK |
| 1873 |  MultiVAC MTV | US$0,0002896 | -0,37% | -20,38% | US$1.038.937 | US$243.621 | 3.587.369.426 MTV |
| 1874 |  UpOnly UPO | US$0,009308 | -8,78% | 6,04% | US$1.059.156 | US$438.639 | 113.792.290 UPO |
| 1875 |  Abyss ABYSS | US$0,004657 | -0,39% | 0,06% | US$1.064.902 | - | 228.674.839 ABYSS |
| 1876 |  Sharpe AI SAI | US$0,009465 | -4,88% | -22,55% | US$1.058.362 | US$444.113 | 111.821.649 SAI |
| 1877 |  LightLink LL | US$0,01292 | -0,40% | -10,80% | US$1.055.424 | US$87.827,66 | 81.670.180 LL |
| 1878 |  Forj (Bondly) BONDLY | US$0,001072 | -0,28% | -4,28% | US$1.054.422 | US$12.864,02 | 983.620.759 BONDLY |
| 1879 |  Onomy Protocol NOM | US$0,007713 | 0,02% | 3,12% | US$1.038.458 | US$21.337,05 | 134.630.993 NOM |
| 1880 |  Reboot GG | US$0,006485 | 4,20% | -0,47% | US$1.052.113 | US$6.933,69 | 162.237.935 GG |
| 1881 |  Everton Fan Token EFC | US$0,2045 | -3,77% | -5,87% | US$1.038.399 | US$100.673 | 5.077.894 EFC |
| 1882 |  holoride RIDE | US$0,001181 | -2,89% | -3,18% | US$1.039.520 | US$6.826,63 | 879.899.580 RIDE |
| 1883 |  TenX PAY | US$0,005046 | 5,47% | -15,05% | US$1.035.492 | US$2.738,05 | 205.218.256 PAY |
| 1884 |  Baby Neiro BNB BABYNEIRO | - | 3,63% | -8,87% | US$1.032.364 | US$189.590 | 420.000.000.000.000.000 BABYNEIRO |
| 1885 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.494,63 | 876.417.166 DOCK |
| 1886 |  BloodLoop BLS | US$0,01957 | -0,67% | -9,79% | US$1.025.850 | US$4.377,27 | 52.418.329 BLS |
| 1887 |  Toad $TOAD | - | -0,79% | -0,62% | US$1.021.186 | US$480.235 | 407.084.555.679.471 $TOAD |
| 1888 |  Efforce WOZX | US$0,001937 | 0,00% | 0,00% | US$1.020.940 | - | 527.135.519 WOZX |
| 1889 |  Exeedme XED | US$0,01019 | -0,66% | -1,93% | US$1.019.467 | US$43.057,37 | 100.000.000 XED |
| 1890 |  My Crypto Heroes MCHC | US$0,03719 | 0,18% | 0,01% | US$1.017.376 | US$72.988,05 | 27.355.706 MCHC |
| 1891 |  Pomerium PMG | US$0,006877 | 0,38% | -20,99% | US$1.019.056 | US$82.828,29 | 148.182.375 PMG |
| 1892 |  AS Monaco Fan Token ASM | US$0,2470 | -7,19% | -9,88% | US$1.012.605 | US$172.327 | 4.099.959 ASM |
| 1893 |  MBP Coin MBP | US$0,06326 | 0,73% | 0,24% | US$1.011.846 | US$2.258.359 | 15.994.914 MBP |
| 1894 |  BIDZ Coin BIDZ | US$0,001180 | -0,01% | -9,25% | US$1.002.609 | US$13.568,73 | 850.000.000 BIDZ |
| 1895 |  Whales Market WHALES | US$0,03674 | -3,07% | -16,40% | US$956.541 | US$33.580,32 | 26.034.330 WHALES |
| 1896 |  Feathercoin FTC | US$0,004177 | -0,37% | 1,12% | US$988.237 | US$21,48 | 236.600.238 FTC |
| 1897 |  IBStoken IBS | US$0,0009156 | 0,77% | 0,42% | US$987.346 | US$12.685,07 | 1.078.331.516 IBS |
| 1898 |  Hamster HAM | - | 1,09% | -6,35% | US$982.008 | US$61.197,28 | 2.384.230.000.000.000 HAM |
| 1899 |  AGI ALPHA AGENT AGIALPHA | US$0,0009840 | -3,96% | -10,04% | US$984.031 | - | 999.996.904 AGIALPHA |
| 1900 |  Algorix ALOR | US$0,07876 | 4,36% | 1,67% | US$982.863 | US$279.159 | 12.478.875 ALOR |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.