Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  aixCB by Virtuals AIXCB | US$0,001875 | -2,00% | -22,67% | US$1.862.940 | US$694,45 | 993.506.898 AIXCB |
| 1652 |  Unibright UBT | US$0,01251 | -0,83% | -7,34% | US$1.876.122 | US$2,30 | 149.999.999 UBT |
| 1653 |  Didi Bam Bam DDBAM | US$0,08923 | 1,32% | -17,56% | US$1.873.805 | US$75.511,70 | 21.000.000 DDBAM |
| 1654 |  Jobchain JOB | US$0,0001899 | -3,22% | 42,93% | US$1.873.618 | US$177,60 | 9.864.586.781 JOB |
| 1655 |  Bitrock BROCK | US$0,01971 | -3,81% | -16,56% | US$1.862.105 | US$494.167 | 94.483.633 BROCK |
| 1656 |  Mettalex MTLX | US$1,68 | -6,57% | -17,96% | US$1.884.880 | US$9.591,68 | 1.123.003 MTLX |
| 1657 |  Etherisc DIP Token DIP | US$0,007802 | -0,43% | -6,68% | US$1.870.564 | US$25,35 | 239.742.108 DIP |
| 1658 |  MarsDAO MDAO | US$0,02648 | -0,62% | -1,05% | US$1.869.330 | US$42.987,03 | 70.599.020 MDAO |
| 1659 |  Ben the Dog BENDOG | US$0,001852 | -2,59% | -11,18% | US$1.852.076 | US$392.355 | 999.780.947 BENDOG |
| 1660 |  Presearch PRE | US$0,004698 | -4,31% | -13,14% | US$1.862.929 | US$45.580,97 | 396.578.435 PRE |
| 1661 |  HOME3 HTS | US$0,02385 | 4,14% | -8,93% | US$1.860.644 | - | 78.000.000 HTS |
| 1662 |  Waffles Davincij15's Cat $WAFFLES | US$0,002058 | -2,81% | 10,67% | US$1.840.621 | US$186.484 | 894.466.543 $WAFFLES |
| 1663 |  Suiswap SSWP | US$0,0002212 | -2,05% | -18,13% | US$1.955.457 | US$471.023 | 8.842.144.919 SSWP |
| 1664 |  KIRA KEX | US$0,009129 | 0,99% | -22,62% | US$1.876.652 | US$19.218,07 | 205.566.066 KEX |
| 1665 |  HODL HODL | US$0,0002293 | -0,58% | -8,17% | US$1.851.823 | US$107.005 | 8.075.724.580 HODL |
| 1666 |  Realis Worlds REALIS | US$0,001834 | -1,87% | -19,31% | US$1.834.091 | US$434.875 | 999.993.035 REALIS |
| 1667 |  THE BALKAN DWARF KEKEC | US$0,00004482 | -29,49% | -51,84% | US$1.750.633 | US$589.698 | 39.058.005.061 KEKEC |
| 1668 |  Carbon Protocol SWTH | US$0,001156 | 0,00% | 0,00% | US$1.832.927 | US$50.715,38 | 1.585.510.090 SWTH |
| 1669 |  KILT Protocol KILT | US$0,03732 | -1,38% | -8,17% | US$1.844.382 | US$149.409 | 49.420.140 KILT |
| 1670 |  Magic Square SQR | US$0,009358 | -1,51% | 1,27% | US$1.823.750 | US$51.902,34 | 194.896.731 SQR |
| 1671 |  Bubble BUBBLE | US$0,0009400 | -2,07% | -0,03% | US$1.797.910 | US$679.865 | 1.912.581.309 BUBBLE |
| 1672 |  Nugget Trap Gold Token NGTG$$ | US$0,007357 | -3,35% | -14,41% | US$1.807.915 | US$110.516 | 245.751.050 NGTG$$ |
| 1673 |  Decimated DIO | US$0,004117 | -1,08% | -6,34% | US$1.793.360 | US$205.383 | 435.587.921 DIO |
| 1674 |  SALT SALT | US$0,01499 | 20,39% | 92,43% | US$1.798.683 | - | 119.999.995 SALT |
| 1675 |  Silly Dragon SILLY | US$0,001781 | -2,95% | -11,96% | US$1.780.955 | US$2.115.071 | 999.975.726 SILLY |
| 1676 |  Solcasino Token SCS | US$0,001444 | 0,43% | -1,98% | US$1.772.073 | US$8.380,12 | 1.226.945.031 SCS |
| 1677 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,78 | 199.999.574 TKS |
| 1678 |  ShibaDoge SHIBDOGE | - | -6,25% | -6,25% | US$1.736.505 | US$748,77 | 115.766.977.033.154.586.476.544 SHIBDOGE |
| 1679 |  LUCA LUCA | US$1,22 | -1,47% | -8,73% | US$1.766.450 | US$331.317 | 1.448.540 LUCA |
| 1680 |  Real Smurf Cat SMURFCAT | US$0,00001871 | -1,49% | -0,41% | US$1.754.992 | US$546.358 | 93.809.000.000 SMURFCAT |
| 1681 |  Medieval Empires MEE | US$0,003113 | -2,26% | -10,01% | US$1.741.555 | US$142.197 | 559.411.443 MEE |
| 1682 |  PoSciDonDAO SCI | US$0,5206 | 12,99% | 9,46% | US$1.755.401 | US$15.098,62 | 3.371.742 SCI |
| 1683 |  Wisdomise AI WSDM | US$0,004436 | 0,58% | -6,68% | US$1.754.640 | US$85.381,95 | 395.574.826 WSDM |
| 1684 |  JMPT Rewards JMPT | US$0,9250 | 0,09% | 0,36% | US$1.751.918 | US$3.481,79 | 1.893.990 JMPT |
| 1685 |  mStable Governance Token: Meta (MTA) MTA | US$0,02997 | 1,15% | -0,36% | US$1.751.158 | US$2.046,38 | 58.432.424 MTA |
| 1686 |  LF LF | US$0,0005845 | 3,10% | -12,15% | US$1.751.143 | US$786.098 | 2.995.888.232 LF |
| 1687 |  UnMarshal MARSH | US$0,02715 | -3,53% | -21,14% | US$1.741.724 | US$405.727 | 64.158.717 MARSH |
| 1688 |  Cosplay Token COT | US$0,004388 | 0,33% | -0,15% | US$1.730.385 | US$23.362,74 | 394.359.177 COT |
| 1689 |  Carnomaly CARR | US$0,001082 | -4,98% | 8,61% | US$1.731.949 | US$9.936,58 | 1.600.000.000 CARR |
| 1690 |  COINBAR PAY CBPAY | US$0,0004692 | 1,09% | -9,75% | US$1.726.846 | US$117.777 | 3.680.656.565 CBPAY |
| 1691 |  Solama SOLAMA | US$0,002638 | -3,41% | -2,20% | US$1.725.102 | US$9.523,39 | 653.868.075 SOLAMA |
| 1692 |  MetaCene MAK | US$0,008911 | 1,88% | -30,86% | US$1.707.224 | US$674.403 | 191.583.359 MAK |
| 1693 |  Laika AI LKI | US$0,004006 | -0,35% | -5,36% | US$1.715.654 | US$259.615 | 428.234.949 LKI |
| 1694 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,009330 | -5,65% | -48,11% | US$1.722.517 | US$1.749.651 | 184.614.836 BROCCOLI |
| 1695 |  PlayZap PZP | US$0,02011 | -3,20% | -3,65% | US$1.699.454 | US$194.404 | 84.495.698 PZP |
| 1696 |  XELS XELS | US$0,08062 | -0,13% | 0,11% | US$1.693.120 | US$209.020 | 21.000.000 XELS |
| 1697 |  Numogram GNON | US$0,001697 | -4,60% | -7,82% | US$1.697.177 | US$1.696.006 | 1.000.000.000 GNON |
| 1698 |  The White Lion KIMBA | US$0,00001009 | -10,12% | -5,18% | US$1.695.255 | US$10.952,67 | 167.999.999.682 KIMBA |
| 1699 |  Kinic KINIC | US$0,5799 | -0,52% | -14,94% | US$1.663.585 | US$106.649 | 2.868.620 KINIC |
| 1700 |  Byte BYTE | US$0,000001740 | 1,92% | -12,24% | US$1.677.625 | US$8.170,71 | 964.467.033.477 BYTE |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.