Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Data Ownership Protocol DOP | US$0,0003074 | -1,19% | -21,52% | US$2.684.974 | US$2.486.022 | 8.733.406.525 DOP |
| 1502 |  AIPAD AIPAD | US$0,01387 | -4,65% | -23,44% | US$2.680.915 | US$9.747,08 | 193.235.299 AIPAD |
| 1503 |  PornRocket PORNROCKET | US$0,00000001000 | -0,63% | -0,97% | US$2.669.520 | - | 382.639.845.626.065 PORNROCKET |
| 1504 |  Energi NRG | US$0,02626 | -1,55% | -4,64% | US$2.667.306 | US$239.114 | 101.579.687 NRG |
| 1505 |  Eliza (elizawakesup) ELIZA | US$0,002658 | -6,22% | -10,54% | US$2.658.450 | US$860.949 | 999.990.572 ELIZA |
| 1506 |  KlimaDAO KLIMA | US$0,3329 | 1,97% | 18,71% | US$2.662.007 | US$53.419,46 | 7.997.365 KLIMA |
| 1507 |  CONTRACOIN CTCN | US$0,05197 | 0,00% | 158,16% | US$2.651.845 | US$7,25 | 51.024.631 CTCN |
| 1508 |  LimoCoin Swap LMCSWAP | US$0,002236 | -2,17% | 2,69% | US$2.631.843 | US$180.697 | 1.177.124.373 LMCSWAP |
| 1509 |  ZeroLend ZERO | US$0,00009755 | -5,98% | -15,53% | US$2.638.770 | US$2.209.127 | 27.050.359.120 ZERO |
| 1510 |  DeFinder Capital DFC | US$0,09933 | -1,40% | -3,31% | US$2.638.481 | US$99.652,51 | 26.563.279 DFC |
| 1511 |  Mint Club V1 MINT | US$0,000002530 | -1,62% | -12,84% | US$2.631.500 | - | 1.041.314.412.631 MINT |
| 1512 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002621 | 6,82% | 6,27% | US$2.620.532 | US$1.925.884 | 1.000.000.000 SHOGGOTH |
| 1513 |  SpookySwap BOO | US$0,2813 | 1,05% | -16,84% | US$2.641.255 | US$61.528,44 | 9.390.930 BOO |
| 1514 |  Inspect INSP | US$0,006218 | 2,06% | 2,01% | US$2.607.097 | US$87.063,19 | 419.292.002 INSP |
| 1515 |  Suzuverse SGT | US$0,2591 | -0,89% | -30,68% | US$2.604.542 | US$84.482,07 | 10.052.927 SGT |
| 1516 |  VNX Gold VNXAU | US$99,31 | -2,36% | 1,57% | US$2.591.952 | US$18.952,47 | 26.100 VNXAU |
| 1517 |  AmonD AMON | US$0,0003629 | 0,00% | -0,81% | US$2.604.161 | US$12,80 | 7.176.499.999 AMON |
| 1518 |  Signum SIGNA | US$0,001218 | -0,13% | -3,42% | US$2.593.221 | US$2.270,66 | 2.129.891.582 SIGNA |
| 1519 |  Areon Network AREA | US$0,02184 | -2,14% | 0,18% | US$2.587.167 | US$46.541,69 | 118.461.453 AREA |
| 1520 |  Gui Inu GUI | US$0,000004630 | -4,52% | -5,41% | US$2.572.246 | US$23.018,47 | 555.895.061.727 GUI |
| 1521 |  Everdome DOME | US$0,0001354 | -0,11% | -4,90% | US$2.573.074 | US$250.216 | 18.998.841.067 DOME |
| 1522 |  Vai VAI | US$0,9956 | 0,08% | -0,10% | US$2.567.188 | US$12.591,99 | 2.578.492 VAI |
| 1523 |  Big Data Protocol BDP | US$0,04898 | -3,04% | 1,75% | US$2.560.845 | US$81.582,18 | 52.278.856 BDP |
| 1524 |  MAHA.xyz MAHA | US$0,5793 | -0,81% | -0,81% | US$2.543.864 | US$277.072 | 4.391.496 MAHA |
| 1525 |  UniBot UNIBOT | US$2,55 | -4,09% | -8,46% | US$2.552.851 | US$100.669 | 1.000.000 UNIBOT |
| 1526 |  Seedworld SWORLD | US$0,0006621 | -4,13% | -13,22% | US$2.550.882 | - | 3.852.851.116 SWORLD |
| 1527 |  Neighbourhoods NHT | US$0,0003199 | -9,53% | -13,81% | US$2.550.399 | US$28.974,17 | 7.972.813.374 NHT |
| 1528 |  Baanx BXX | US$0,01331 | -6,31% | -10,00% | US$2.545.771 | US$14.321,83 | 191.318.150 BXX |
| 1529 |  Ispolink ISP | US$0,0003364 | -1,00% | -7,10% | US$2.536.921 | US$192.661 | 7.541.773.465 ISP |
| 1530 |  PLAYA3ULL GAMES 3ULL | US$0,0005362 | -3,57% | -11,94% | US$2.532.455 | US$785.903 | 4.723.235.871 3ULL |
| 1531 |  Doge Eat Doge OMNOM | US$0,00000001000 | -9,75% | -6,91% | US$2.533.447 | US$66.459,36 | 310.000.000.000.000 OMNOM |
| 1532 |  BobaCat PSPS | US$0,004367 | -7,62% | -18,63% | US$2.520.326 | US$219.352 | 577.172.773 PSPS |
| 1533 |  DappRadar RADAR | US$0,002636 | 0,00% | -8,46% | US$2.530.854 | US$178.093 | 960.096.177 RADAR |
| 1534 |  NFTX NFTX | US$19,47 | 0,00% | 0,00% | US$2.515.880 | - | 129.203 NFTX |
| 1535 |  Bitcoin 2 BTC2 | US$0,1372 | 0,00% | 14,58% | US$2.515.322 | US$1.181,20 | 18.327.417 BTC2 |
| 1536 |  Aviator AVI | US$0,0003634 | -0,65% | -10,18% | US$2.511.337 | - | 6.911.003.851 AVI |
| 1537 |  GMCoin GMCOIN | US$0,06070 | -2,11% | -0,80% | US$2.500.012 | US$18.779,45 | 41.183.481 GMCOIN |
| 1538 |  ISKRA Token ISK | US$0,006518 | -6,20% | -21,21% | US$2.497.617 | US$6.881,16 | 383.167.092 ISK |
| 1539 |  Hasbulla's Cat BARSIK | US$0,002465 | -3,38% | -0,75% | US$2.465.185 | US$1.480.909 | 999.968.690 BARSIK |
| 1540 |  STARS STARS | US$0,00005877 | -3,55% | 23,24% | US$2.472.481 | US$354.751 | 42.069.696.969 STARS |
| 1541 |  BaaSid BAAS | US$0,0003289 | -0,13% | 16,31% | US$2.433.663 | US$3.321,87 | 7.400.000.000 BAAS |
| 1542 |  Meter Governance MTRG | US$0,07655 | -1,51% | -15,25% | US$2.464.797 | US$74.041,91 | 32.196.722 MTRG |
| 1543 |  BytomDAO BTM | US$0,001490 | -0,01% | -12,69% | US$2.444.014 | US$58.983,53 | 1.640.515.592 BTM |
| 1544 |  Fuse FUSE | US$0,01113 | 3,25% | 3,99% | US$2.447.396 | US$764.525 | 219.882.167 FUSE |
| 1545 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002444 | -10,16% | -11,55% | US$2.443.919 | US$1.431.359 | 1.000.000.000 TAOCAT |
| 1546 |  SolCex SOLCEX | US$0,003116 | -5,56% | -2,30% | US$2.430.546 | US$9.262,50 | 780.000.000 SOLCEX |
| 1547 |  Dejitaru Tsuka TSUKA | US$0,002444 | -3,11% | -10,83% | US$2.443.579 | US$68.353,82 | 1.000.000.000 TSUKA |
| 1548 |  Analog ANLOG | US$0,001315 | -7,66% | 17,39% | US$2.441.172 | US$8.880.182 | 1.857.089.402 ANLOG |
| 1549 |  Bubblefong BBF | US$0,01299 | -3,92% | 47,64% | US$2.423.543 | US$138.804 | 186.498.337 BBF |
| 1550 |  Expand XZK | US$0,008391 | -6,27% | -13,24% | US$2.415.146 | US$478.392 | 287.818.186 XZK |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.