Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CatSlap SLAP | US$0,0005193 | 3,89% | 8,10% | US$2.269.726 | US$162.182 | 4.370.972.477 SLAP |
| 1602 |  Harold HAROLD | US$0,002768 | -9,40% | -3,42% | US$2.178.458 | US$36.207,37 | 787.005.431 HAROLD |
| 1603 |  Silencio SLC | US$0,0001539 | -9,25% | -2,51% | US$2.183.276 | US$120.411 | 14.190.000.211 SLC |
| 1604 |  QSTaR Q* | US$0,0002268 | 0,67% | -13,77% | US$2.176.367 | - | 9.596.124.336 Q* |
| 1605 |  Chihuahua HUAHUA | US$0,00002319 | -2,88% | 16,39% | US$2.169.034 | US$627.957 | 93.550.000.000 HUAHUA |
| 1606 |  AgentLayer AGENT | US$0,006368 | 9,56% | -6,21% | US$2.134.603 | US$2.019.421 | 335.211.606 AGENT |
| 1607 |  Kaon AKRO | US$0,0004758 | 3,43% | -1,62% | US$2.110.684 | US$203.650 | 4.436.209.630 AKRO |
| 1608 |  LandX Finance LNDX | US$0,1533 | -0,47% | -2,89% | US$2.120.822 | US$312.276 | 13.837.628 LNDX |
| 1609 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2005 | -0,15% | -21,90% | US$2.120.567 | US$5.163.252 | 10.578.424 BFIC |
| 1610 |  CYBRO CYBRO | US$0,01602 | 14,03% | 34,15% | US$2.121.035 | US$96.361,30 | 132.398.786 CYBRO |
| 1611 |  Fric FRIC | US$0,002078 | 5,30% | -9,83% | US$2.078.232 | US$1.590.934 | 999.992.771 FRIC |
| 1612 |  Frontier FRONT | US$0,2683 | -66,75% | 2,57% | US$2.086.841 | US$8.154,39 | 7.779.427 FRONT |
| 1613 |  XTRABYTES XBY | US$0,004841 | -3,75% | 1,04% | US$2.081.774 | - | 430.000.000 XBY |
| 1614 |  Paribus PBX | US$0,0002805 | 5,29% | 17,14% | US$2.070.579 | US$247.684 | 7.381.925.302 PBX |
| 1615 |  BRN Metaverse BRN | US$0,07784 | -0,10% | -7,05% | US$2.073.119 | US$390.403 | 26.634.048 BRN |
| 1616 |  Arcas ARCAS | US$0,02982 | -1,35% | -10,83% | US$2.070.509 | - | 69.433.158 ARCAS |
| 1617 |  BarnBridge BOND | US$0,2606 | 0,19% | 1,63% | US$2.061.102 | US$1.999.715 | 7.910.262 BOND |
| 1618 |  Ternoa CAPS | US$0,001605 | 1,22% | -6,10% | US$2.066.315 | US$236.564 | 1.287.030.207 CAPS |
| 1619 |  Locked Money LMY | US$0,003403 | -1,67% | -2,45% | US$2.050.078 | US$45.615,05 | 602.454.732 LMY |
| 1620 |  Darwinia Network RING | US$0,001207 | 4,97% | 8,56% | US$2.047.455 | US$60.988,91 | 1.695.784.806 RING |
| 1621 |  Waves Enterprise WEST | US$0,009070 | 0,64% | -9,50% | US$2.040.783 | US$1.627,75 | 225.000.000 WEST |
| 1622 |  Solchat CHAT | US$0,2532 | -4,26% | -0,74% | US$2.036.737 | US$55.559,99 | 8.043.460 CHAT |
| 1623 |  Choise.ai CHO | US$0,004721 | -7,59% | -8,98% | US$2.033.333 | US$1.092.769 | 430.736.310 CHO |
| 1624 |  ScPrime SCP | US$0,04231 | 5,78% | 13,60% | US$2.035.114 | US$4.994,18 | 48.096.114 SCP |
| 1625 |  xHashtag AI XTAG | US$0,03043 | -5,48% | -25,23% | US$2.013.745 | US$24.662,43 | 66.169.002 XTAG |
| 1626 |  Crypterium CRPT | US$0,02128 | 0,00% | 0,00% | US$2.014.343 | - | 94.658.157 CRPT |
| 1627 |  Pino PINO | US$0,002033 | 24,67% | 18,18% | US$2.012.096 | US$133.871 | 989.758.257 PINO |
| 1628 |  Memes AI MemesAI | US$0,001999 | -2,81% | -0,40% | US$1.998.703 | US$315.951 | 999.971.049 MemesAI |
| 1629 |  Mystery MYSTERY | - | -8,52% | -22,97% | US$2.003.958 | US$283.591 | 420.690.000.000.000 MYSTERY |
| 1630 |  City Tycoon Games CTG | US$0,1997 | -0,66% | 0,59% | US$1.996.700 | US$97.264,32 | 10.000.000 CTG |
| 1631 |  Rejuve.AI RJV | US$0,007194 | -0,96% | 24,76% | US$2.001.165 | US$1.098.254 | 278.164.939 RJV |
| 1632 |  Bitcicoin BITCI | US$0,0002577 | 5,17% | 0,40% | US$1.986.903 | US$31.938,27 | 7.708.828.412 BITCI |
| 1633 |  Lux LUX | US$0,001978 | 17,15% | 4,83% | US$1.977.685 | US$216.250 | 1.000.000.000 LUX |
| 1634 |  Urolithin A URO | US$0,001963 | -7,57% | -45,73% | US$1.961.786 | US$2.085.398 | 999.530.520 URO |
| 1635 |  Intentx INTX | US$0,05070 | 0,00% | 2,20% | US$1.957.575 | US$56,00 | 38.613.934 INTX |
| 1636 |  Rifampicin RIF | US$0,001958 | -8,47% | -51,78% | US$1.957.323 | US$1.649.093 | 999.626.986 RIF |
| 1637 |  Apollo Currency APL | US$0,00009227 | 0,00% | 0,01% | US$1.952.857 | US$8,06 | 21.165.096.531 APL |
| 1638 |  Mancium MANC | US$0,1940 | 14,11% | 47,16% | US$1.940.314 | US$632,98 | 10.000.000 MANC |
| 1639 |  Unifi Protocol DAO UNFI | US$0,2012 | -3,24% | -13,59% | US$1.921.097 | US$1.120.051 | 9.548.650 UNFI |
| 1640 |  Ronaldinho Coin STAR10 | US$0,005912 | 1,37% | -2,27% | US$1.918.686 | US$2.249.573 | 324.537.155 STAR10 |
| 1641 |  Storm Trade STORM | US$0,01648 | 1,88% | -4,33% | US$1.917.324 | US$741.312 | 116.318.986 STORM |
| 1642 |  BEERCOIN BEER | US$0,000003500 | -3,40% | 0,69% | US$1.923.021 | US$1.006.981 | 549.761.339.928 BEER |
| 1643 |  Philtoken PHIL | US$0,001916 | -3,02% | -5,29% | US$1.915.658 | US$1.319.578 | 1.000.000.000 PHIL |
| 1644 |  LBRY Credits LBC | US$0,002902 | -4,35% | -15,83% | US$1.898.579 | US$228,72 | 654.237.215 LBC |
| 1645 |  Mochimo MCM | US$0,06773 | -2,30% | 2,72% | US$1.896.434 | US$2.218,32 | 28.000.800 MCM |
| 1646 |  Bepro BEPRO | US$0,0001905 | -0,93% | -0,80% | US$1.905.348 | US$128.080 | 10.000.000.000 BEPRO |
| 1647 |  Nyan Heroes NYAN | US$0,01879 | -1,52% | 7,68% | US$1.899.013 | US$1.203.075 | 101.045.769 NYAN |
| 1648 |  Global DePIN Chain DEEPSEEK | US$0,002421 | 5,01% | 16,04% | US$1.912.645 | US$526.694 | 790.000.000 DEEPSEEK |
| 1649 |  Billy BILLY | US$0,002048 | -2,64% | -4,57% | US$1.917.033 | US$1.790.981 | 936.137.657 BILLY |
| 1650 |  Bubb BUBB | US$0,001897 | -11,29% | -44,45% | US$1.896.718 | US$9.701.893 | 1.000.000.000 BUBB |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.