Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GOUT GOUT | US$0,00002178 | 29,78% | -54,81% | US$3.360.991 | US$263.963 | 154.304.675.355 GOUT |
| 1402 |  Azit AZIT | US$0,01075 | -0,25% | -18,60% | US$3.315.228 | US$230.237 | 308.251.925 AZIT |
| 1403 |  First Convicted Raccon Fred FRED | US$0,003315 | 0,34% | -0,53% | US$3.314.150 | US$4.419.605 | 999.817.667 FRED |
| 1404 |  GAMEE GMEE | US$0,002346 | -5,88% | -8,11% | US$3.298.788 | US$70.421,96 | 1.405.890.579 GMEE |
| 1405 |  Validity VAL | US$0,6455 | 3,60% | -3,50% | US$3.292.635 | US$30.473,86 | 5.101.015 VAL |
| 1406 |  Humanode HMND | US$0,03255 | -4,82% | -12,52% | US$3.278.721 | US$434.354 | 100.719.099 HMND |
| 1407 |  Baby Shark Meme BABYSHARK | US$0,003741 | 30,45% | 18,77% | US$3.177.033 | US$4.636.329 | 849.349.306 BABYSHARK |
| 1408 |  sekoia by Virtuals SEKOIA | US$0,003306 | 6,30% | 25,77% | US$3.260.308 | US$176.844 | 986.227.200 SEKOIA |
| 1409 |  Landshare LAND | US$0,6098 | 0,07% | -3,74% | US$3.257.725 | US$158.091 | 5.342.356 LAND |
| 1410 |  BOB (ETH) BOB | US$0,000004720 | 0,11% | -11,28% | US$3.251.667 | US$1.595.134 | 689.127.646.403 BOB |
| 1411 |  Trabzonspor Fan Token TRA | US$0,4974 | 0,24% | -0,71% | US$3.250.798 | US$95.019,10 | 6.535.597 TRA |
| 1412 |  CENNZnet CENNZ | US$0,002700 | 2,35% | -1,28% | US$3.240.054 | US$62.173,36 | 1.200.000.000 CENNZ |
| 1413 |  Dynachain DYNA | US$0,05111 | 0,04% | -12,76% | US$3.237.013 | US$320.982 | 63.338.044 DYNA |
| 1414 |  Matrix AI Network MAN | US$0,006993 | -4,79% | -17,16% | US$3.211.967 | US$103.157 | 459.303.423 MAN |
| 1415 |  Djed DJED | US$0,9775 | -0,43% | -0,94% | US$3.219.336 | US$133.834 | 3.293.404 DJED |
| 1416 |  CumRocket CUMMIES | US$0,002433 | -1,13% | -6,11% | US$3.212.674 | US$705.965 | 1.320.428.309 CUMMIES |
| 1417 |  Push Protocol PUSH | US$0,03547 | -8,96% | 0,53% | US$3.200.769 | US$1.260.720 | 90.236.482 PUSH |
| 1418 |  Saito SAITO | US$0,001607 | 3,11% | -5,64% | US$3.180.149 | US$17.782,87 | 1.979.292.275 SAITO |
| 1419 |  LORDS LORDS | US$0,01602 | -5,36% | -21,47% | US$3.197.853 | US$2.893,12 | 199.597.521 LORDS |
| 1420 |  POOH POOH | US$0,00000001000 | -1,91% | -2,17% | US$3.201.736 | US$595.367 | 420.690.000.000.000 POOH |
| 1421 |  LogX Network LOGX | US$0,01561 | 1,28% | -21,99% | US$3.184.980 | US$1.342.977 | 204.000.000 LOGX |
| 1422 |  SMARDEX USDN USDN | US$1,00 | -0,26% | 0,12% | US$3.184.704 | - | 3.182.712 USDN |
| 1423 |  IMPT IMPT | US$0,002378 | -1,17% | 3,60% | US$3.180.255 | US$162.030 | 1.337.226.878 IMPT |
| 1424 |  XCAD Network XCAD | US$0,06625 | -2,51% | -4,18% | US$3.161.884 | US$547.349 | 47.726.796 XCAD |
| 1425 |  Plearn PLN | US$0,03671 | -1,11% | -2,41% | US$3.159.191 | US$181.953 | 86.063.705 PLN |
| 1426 |  BOGDANOFF PUMPIT | US$0,003153 | -12,88% | -2,96% | US$3.152.498 | US$194.899 | 999.998.717 PUMPIT |
| 1427 |  TOMI TOMI | US$0,002878 | -4,56% | 25,02% | US$3.146.272 | US$9.615.434 | 1.093.064.990 TOMI |
| 1428 |  HyperCycle HYPC | US$0,02022 | -8,78% | -22,93% | US$3.136.461 | US$6.304,86 | 155.122.742 HYPC |
| 1429 |  Shina Inu SHI | US$0,0000002600 | -5,49% | -6,56% | US$3.129.560 | US$19,34 | 12.215.422.502.184 SHI |
| 1430 |  Crypton CRP | US$0,2977 | -2,51% | 1,92% | US$3.125.750 | US$265.452 | 10.499.252 CRP |
| 1431 |  Mintlayer ML | US$0,04829 | -3,34% | 7,57% | US$3.100.060 | US$191.481 | 64.198.610 ML |
| 1432 |  Contango TANGO | US$0,02637 | 1,59% | 10,83% | US$3.124.420 | US$7.749,75 | 118.463.174 TANGO |
| 1433 |  Omax Coin OMAX | US$0,0003532 | 5,47% | 8,63% | US$3.061.588 | US$479.376 | 8.667.996.990 OMAX |
| 1434 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001773 | -3,20% | -17,05% | US$3.104.162 | US$431.258 | 17.504.255.343 LOBO |
| 1435 |  Alltoscan ATS | US$0,04990 | -7,53% | -12,91% | US$3.085.484 | US$84.952,40 | 61.828.209 ATS |
| 1436 |  KiboShib KIBSHI | US$0,000003100 | 0,08% | -0,28% | US$3.102.966 | US$193.714 | 1.000.000.000.000 KIBSHI |
| 1437 |  StarSlax SSLX | US$0,001234 | -1,07% | -5,79% | US$3.087.491 | US$550.792 | 2.501.658.636 SSLX |
| 1438 |  Footballcoin (XFC) XFC | US$0,008151 | 0,24% | 1,31% | US$3.053.903 | US$39.286,97 | 374.660.526 XFC |
| 1439 |  Port3 Network PORT3 | US$0,01244 | -0,36% | -0,81% | US$3.049.067 | US$545.343 | 245.200.000 PORT3 |
| 1440 |  Cypherium CPH | US$0,007944 | 3,73% | 12,09% | US$3.042.238 | US$4.165,20 | 382.951.230 CPH |
| 1441 |  Gracy GRACY | US$0,01944 | -2,47% | -6,56% | US$3.039.884 | US$61.574,08 | 156.333.380 GRACY |
| 1442 |  Fei USD FEI | US$0,9541 | -0,67% | -0,48% | US$3.053.202 | US$14.139,24 | 3.200.059 FEI |
| 1443 |  Gleec Coin GLEEC | US$0,01669 | -1,22% | -12,15% | US$3.034.140 | US$85.983,97 | 181.755.046 GLEEC |
| 1444 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9986 | -0,16% | -0,10% | US$3.027.287 | US$1.352.789 | 3.031.416 USDC(WormHole) |
| 1445 |  hehe HEHE | US$0,003606 | -1,29% | -19,29% | US$3.031.506 | US$96.357,14 | 840.606.180 HEHE |
| 1446 |  Somnium Space Cubes CUBE | US$0,2414 | 2,69% | -5,86% | US$3.018.063 | US$6.433,16 | 12.500.000 CUBE |
| 1447 |  Nya NYA | US$0,00000009000 | -1,68% | -5,96% | US$3.013.194 | US$115,70 | 35.234.152.874.088 NYA |
| 1448 |  Arsenal Fan Token AFC | US$0,4652 | 0,05% | -1,02% | US$2.991.097 | US$265.654 | 6.429.414 AFC |
| 1449 |  Netvrk NETVR | US$0,02971 | -4,01% | -8,18% | US$2.970.517 | US$244.933 | 100.000.000 NETVR |
| 1450 |  Upland (SPARKLET) SPARKLET | US$0,01527 | 2,62% | 0,40% | US$2.980.471 | US$124.316 | 195.190.447 SPARKLET |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.