Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Soil SOIL | US$0,2530 | -4,96% | -9,08% | US$5.600.759 | US$64.232,04 | 22.139.455 SOIL |
| 1202 |  ROA CORE ROA | US$0,01079 | -0,69% | -8,20% | US$5.609.949 | US$671.341 | 520.000.000 ROA |
| 1203 |  Coupon Assets CA | US$0,5771 | 1,61% | -6,66% | US$5.581.272 | US$3.573.383 | 9.671.260 CA |
| 1204 |  Openfabric AI OFN | US$0,04042 | -6,05% | -8,94% | US$5.588.720 | US$294.705 | 138.263.323 OFN |
| 1205 |  ParagonsDAO PDT | US$0,03904 | -1,55% | 7,77% | US$5.575.442 | - | 142.819.136 PDT |
| 1206 |  Blockasset BLOCK | US$0,03206 | 6,32% | 12,52% | US$5.540.530 | US$70.670,34 | 172.811.308 BLOCK |
| 1207 |  Trias Token (New) TRIAS | US$1,11 | -1,37% | -27,24% | US$5.562.490 | US$352.485 | 5.000.000 TRIAS |
| 1208 |  Thala THL | US$0,1134 | 0,72% | -8,22% | US$5.558.798 | US$38.715,63 | 49.015.380 THL |
| 1209 |  KIKICat KIKI | US$0,005528 | -4,13% | -20,47% | US$5.527.611 | US$1.136.414 | 999.987.629 KIKI |
| 1210 |  SaitaChain Coin STC | US$0,0001851 | -10,10% | 43,34% | US$8.316.755 | US$81.515,42 | 44.935.339.807 STC |
| 1211 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.904 | 2.969.256.464 LOVELY |
| 1212 |  Artyfact ARTY | US$0,2816 | -0,04% | 0,56% | US$5.485.554 | US$2.263.073 | 19.480.227 ARTY |
| 1213 |  ApexToken APX | US$0,1412 | -1,05% | -14,33% | US$5.469.886 | US$354.724 | 38.747.819 APX |
| 1214 |  GALAXIA GXA | US$0,002172 | -5,93% | -1,43% | US$5.465.475 | US$1.066.178 | 2.516.376.928 GXA |
| 1215 |  Ghiblification Ghibli | US$0,005483 | -12,74% | -35,29% | US$5.482.790 | US$14.815.604 | 999.907.147 Ghibli |
| 1216 |  Metahero HERO | US$0,001066 | -1,45% | -2,78% | US$5.433.748 | US$202.833 | 5.095.643.290 HERO |
| 1217 |  HELLO Labs HELLO | US$0,007414 | -0,58% | -13,38% | US$5.424.296 | US$120.298 | 731.580.754 HELLO |
| 1218 |  Wibegram WIBE | US$1,69 | -0,40% | 5,78% | US$5.415.486 | US$119.102 | 3.209.500 WIBE |
| 1219 |  Verified USD USDV | US$0,3154 | -16,67% | -28,74% | US$5.407.246 | - | 17.141.815 USDV |
| 1220 |  Dingocoin DINGO | US$0,00004777 | 2,66% | 5,84% | US$5.384.316 | US$175.395 | 112.716.078.752 DINGO |
| 1221 |  GATSBY (gatsby.fi) GATSBY | US$0,09348 | -4,07% | -10,07% | US$5.384.333 | US$31.303,40 | 57.600.000 GATSBY |
| 1222 |  SingularityDAO SDAO | US$0,06495 | -10,60% | -5,96% | US$5.373.108 | US$4.014,24 | 82.733.204 SDAO |
| 1223 |  BIG BIG | US$0,005353 | -4,03% | -14,32% | US$5.353.167 | US$271.849 | 1.000.000.000 BIG |
| 1224 |  FEED EVERY GORILLA FEG | US$0,00007690 | -1,17% | 5,24% | US$5.327.992 | US$552.031 | 69.282.282.228 FEG |
| 1225 |  Minati Coin MNTC | US$0,8444 | 8,38% | 49,67% | US$5.298.704 | US$92.580,97 | 6.275.000 MNTC |
| 1226 |  Bitcoin Diamond BCD | US$0,02802 | -3,14% | -24,80% | US$5.225.550 | US$4.399,13 | 186.492.898 BCD |
| 1227 |  Arianee ARIA20 | US$0,04818 | -0,05% | -3,11% | US$5.178.021 | - | 107.461.813 ARIA20 |
| 1228 |  Tron Bull BULL | US$0,005496 | 2,74% | 14,84% | US$5.223.154 | US$793.153 | 950.275.472 BULL |
| 1229 |  Bitrue Coin BTR | US$0,03938 | -0,99% | -0,82% | US$5.175.388 | US$4.752.174 | 131.421.228 BTR |
| 1230 |  pSTAKE Finance PSTAKE | US$0,01170 | -4,35% | -24,55% | US$5.142.359 | US$905.415 | 439.651.042 PSTAKE |
| 1231 |  Router Protocol (New) ROUTE | US$0,01135 | 0,75% | -4,71% | US$5.139.291 | US$1.247.265 | 452.666.251 ROUTE |
| 1232 |  CateCoin CATE | US$0,00000009000 | -0,82% | -9,41% | US$5.058.553 | US$71.478,43 | 57.273.090.946.281 CATE |
| 1233 |  Alvara Protocol ALVA | US$0,09931 | 0,88% | 20,28% | US$5.047.167 | US$215.588 | 50.822.418 ALVA |
| 1234 |  Moon Tropica CAH | US$2,26 | -4,74% | -12,81% | US$5.047.123 | US$1.440,71 | 2.236.269 CAH |
| 1235 |  Hydranet HDN | US$0,03176 | 0,22% | 34,85% | US$5.034.666 | US$54.745,43 | 158.528.886 HDN |
| 1236 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,56% | -8,91% | US$4.984.637 | US$426.324 | 469.000.000.000.000 PEPE2.0 |
| 1237 |  Winnerz WNZ | US$0,02324 | -0,08% | 0,26% | US$4.965.037 | US$2.013,63 | 213.625.469 WNZ |
| 1238 |  Atlas Navi NAVI | US$0,03066 | -1,33% | -6,44% | US$4.957.534 | US$24.745,61 | 161.706.684 NAVI |
| 1239 |  DexCheck AI DCK | US$0,007266 | -9,37% | -25,70% | US$4.927.645 | US$166.874 | 678.215.649 DCK |
| 1240 |  Jesus Coin JESUS | US$0,00000003000 | 0,41% | 1,73% | US$4.893.376 | US$25.704,17 | 151.426.487.242.538 JESUS |
| 1241 |  Hege HEGE | US$0,004867 | -4,32% | -20,04% | US$4.866.558 | US$346.018 | 999.852.397 HEGE |
| 1242 |  zkRace ZERC | US$0,04042 | 0,23% | -17,47% | US$4.850.656 | US$96.403,06 | 120.000.000 ZERC |
| 1243 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1244 |  XDB CHAIN XDB | US$0,0002801 | 0,46% | -8,68% | US$4.816.897 | US$129.611 | 17.197.670.082 XDB |
| 1245 |  CrossFi XFI | US$0,09114 | -0,37% | -9,84% | US$4.803.595 | US$1.052.188 | 52.708.453 XFI |
| 1246 |  Alon ALON | US$0,004818 | -2,70% | -17,61% | US$4.808.585 | US$2.578.963 | 997.961.742 ALON |
| 1247 |  Rally RLY | US$0,0009040 | 1,61% | -8,77% | US$4.735.677 | US$78.430,05 | 5.238.873.834 RLY |
| 1248 |  Sipher SIPHER | US$0,05265 | 0,24% | -12,85% | US$4.724.943 | US$4.594,47 | 89.745.088 SIPHER |
| 1249 |  Elon Trump Fart ETF500 | US$0,004750 | -6,18% | 61,28% | US$4.749.370 | US$534.500 | 999.961.167 ETF500 |
| 1250 |  Vyvo Coin VSC | US$0,004997 | -2,24% | 2,66% | US$4.703.951 | US$218.097 | 941.351.172 VSC |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.