Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Farcana FAR | US$0,001657 | 11,52% | 26,60% | US$6.428.704 | US$1.112.265 | 3.880.360.000 FAR |
| 1152 |  Robonomics.network XRT | US$3,81 | 1,48% | 26,99% | US$6.481.217 | US$16.788,92 | 1.703.134 XRT |
| 1153 |  WiFi Map WIFI | US$0,01105 | -3,58% | 4,31% | US$6.459.737 | US$212.443 | 584.360.072 WIFI |
| 1154 |  Graphlinq Chain GLQ | US$0,01898 | -3,89% | -2,67% | US$6.452.509 | US$150.306 | 339.999.895 GLQ |
| 1155 |  Laqira Protocol LQR | US$0,07885 | 0,21% | 1,72% | US$6.436.101 | US$168.652 | 81.623.663 LQR |
| 1156 |  Pallapay PALLA | US$0,008632 | -2,35% | -1,80% | US$6.418.586 | - | 743.546.427 PALLA |
| 1157 |  XRP Healthcare XRPH | US$0,09069 | -3,50% | 9,33% | US$6.412.878 | US$494.784 | 70.708.715 XRPH |
| 1158 |  Emirex Token EMRX | US$0,2349 | 0,00% | -0,02% | US$6.402.484 | US$43.185,35 | 27.258.765 EMRX |
| 1159 |  ICB Network ICBX | US$0,0003291 | -8,81% | -12,39% | US$6.349.352 | US$145.090 | 19.292.413.946 ICBX |
| 1160 |  DeFiChain DFI | US$0,005107 | -1,96% | -4,39% | US$4.233.213 | US$29.975,98 | 828.938.980 DFI |
| 1161 |  Koinos KOIN | US$0,07564 | 2,70% | -10,73% | US$6.297.714 | US$3.807,33 | 83.257.338 KOIN |
| 1162 |  Stake DAO SDT | US$0,2631 | -1,24% | -1,36% | US$6.287.883 | - | 23.896.735 SDT |
| 1163 |  Billy (Bitcoin) BDC | US$0,006275 | -7,01% | -16,01% | US$6.275.490 | US$7.967,02 | 1.000.000.000 BDC |
| 1164 |  RyuJin RYU | US$0,00000001000 | -4,06% | 7,16% | US$6.256.744 | US$22.242,76 | 963.849.991.678.536 RYU |
| 1165 |  Partisia Blockchain MPC | US$0,01998 | -7,83% | -36,30% | US$6.246.219 | US$14.334,71 | 312.569.087 MPC |
| 1166 |  XSwap XSWAP | US$0,04238 | -1,38% | -4,25% | US$6.213.353 | US$14.961,24 | 146.617.189 XSWAP |
| 1167 |  Solvex Network SOLVEX | US$0,1265 | 23,39% | 79,82% | US$6.265.878 | US$1.207.971 | 49.531.389 SOLVEX |
| 1168 |  FOMO (fomo.fund) FOMO | US$0,00006301 | -16,60% | -38,37% | US$6.299.886 | US$881.591 | 99.987.000.000 FOMO |
| 1169 |  Statter Network STT | US$0,1223 | 1,24% | -9,71% | US$6.155.615 | US$14.638.866 | 50.344.589 STT |
| 1170 |  Bad Idea AI BAD | US$0,00000001000 | -1,49% | -9,40% | US$6.116.557 | US$1.093.928 | 608.212.776.846.082 BAD |
| 1171 |  Bifrost BNC | US$0,1412 | -2,21% | -8,55% | US$6.112.071 | US$9.465.188 | 43.289.993 BNC |
| 1172 |  Smog SMOG | US$0,007806 | -3,40% | -4,94% | US$6.080.939 | US$1.207,95 | 778.999.968 SMOG |
| 1173 |  Electric Vehicle Zone EVZ | US$0,002646 | 1,98% | -3,88% | US$5.962.633 | US$134.480 | 2.253.372.137 EVZ |
| 1174 |  AC Milan Fan Token ACM | US$0,8185 | -0,17% | -10,94% | US$5.983.000 | US$2.734.812 | 7.309.651 ACM |
| 1175 |  Polaris Share POLA | US$0,01193 | 4,13% | -0,34% | US$6.002.273 | US$625.868 | 503.180.747 POLA |
| 1176 |  DeepBrain Chain DBC | US$0,001101 | -2,39% | -9,47% | US$5.976.155 | US$73.946,59 | 5.428.952.299 DBC |
| 1177 |  Swarm Markets SMT | US$0,07129 | 1,57% | -11,62% | US$5.983.854 | US$19.051,73 | 83.939.497 SMT |
| 1178 |  UFO Gaming UFO | US$0,0000002300 | -1,31% | -4,63% | US$5.945.810 | US$356.563 | 25.757.575.757.576 UFO |
| 1179 |  CryptoAutos AUTOS | US$0,01210 | -3,20% | -26,83% | US$5.970.407 | US$227.305 | 493.267.074 AUTOS |
| 1180 |  NFT Worlds WRLD | US$0,008374 | 1,03% | -0,06% | US$5.963.225 | US$62.306,97 | 712.090.665 WRLD |
| 1181 |  Tarot TAROT | US$0,08894 | -0,20% | -7,13% | US$5.949.611 | US$39.166,98 | 66.896.005 TAROT |
| 1182 |  Mumu the Bull (SOL) MUMU | US$0,000002590 | -7,16% | -11,92% | US$5.905.932 | US$495.404 | 2.283.204.416.985 MUMU |
| 1183 |  Stratos STOS | US$0,1519 | 0,11% | -2,06% | US$5.892.087 | US$210.451 | 38.800.874 STOS |
| 1184 |  KLAYswap Protocol KSP | US$0,07525 | -3,09% | -1,37% | US$5.855.517 | US$4.609,53 | 77.813.125 KSP |
| 1185 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$16,71 | 7.770.000 PUPS |
| 1186 |  LayerAI LAI | US$0,002414 | 8,33% | -0,98% | US$5.792.368 | US$2.067.977 | 2.399.308.275 LAI |
| 1187 |  ARC ARC | US$0,006263 | -2,35% | 8,54% | US$5.749.878 | US$38.907,64 | 918.036.743 ARC |
| 1188 |  HyperGPT HGPT | US$0,008162 | -6,20% | -29,32% | US$5.763.185 | US$1.065.120 | 706.130.952 HGPT |
| 1189 |  Aerobud AEROBUD | US$0,005935 | -7,00% | -7,65% | US$5.756.590 | US$169.212 | 970.000.000 AEROBUD |
| 1190 |  OVR OVR | US$0,1127 | -0,21% | -1,03% | US$5.748.962 | US$97.984,85 | 50.994.674 OVR |
| 1191 |  Everclear CLEAR | US$0,01791 | 2,75% | -1,65% | US$5.740.148 | US$1.584.472 | 320.461.668 CLEAR |
| 1192 |  Mistery On Cro MERY | US$0,00001400 | -0,78% | -6,98% | US$5.743.408 | US$184.255 | 410.278.633.249 MERY |
| 1193 |  DeFi Kingdoms JEWEL | US$0,05021 | -2,54% | -8,60% | US$5.700.971 | US$59.526,79 | 113.537.457 JEWEL |
| 1194 |  LATOKEN LA | US$0,01498 | -10,20% | -8,38% | US$5.692.659 | US$6.652,25 | 380.105.462 LA |
| 1195 |  Super Champs CHAMP | US$0,006449 | 0,14% | -11,36% | US$5.710.022 | US$412.277 | 885.400.000 CHAMP |
| 1196 |  Pandora PANDORA | US$567,71 | -1,97% | -0,19% | US$5.677.072 | US$2.205.568 | 10.000 PANDORA |
| 1197 |  dHedge DAO DHT | US$0,09875 | 12,34% | -0,64% | US$5.664.758 | US$1.743,69 | 57.366.874 DHT |
| 1198 |  AstraAI ASTRA | US$0,6290 | -3,24% | -16,08% | US$5.651.016 | - | 8.983.721 ASTRA |
| 1199 |  Konnect KCT | US$0,0007858 | -4,73% | 28,98% | US$5.631.813 | US$109.401 | 7.166.666.705 KCT |
| 1200 |  TEMCO TEMCO | US$0,001413 | 5,91% | 2,49% | US$5.613.429 | US$474.107 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.