Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Fractal Bitcoin FB | US$0,6733 | 0,55% | -17,57% | US$10.921.125 | US$1.825.437 | 16.219.875 FB |
| 952 |  RabBitcoin RBTC | US$0,000001470 | 0,24% | 13,02% | US$10.940.724 | US$881.067 | 7.437.500.000.000 RBTC |
| 953 |  Samoyedcoin SAMO | US$0,002984 | -11,72% | 7,19% | US$10.911.789 | US$723.639 | 3.657.134.467 SAMO |
| 954 |  Sovryn SOV | US$0,1816 | 0,14% | -0,74% | US$10.912.834 | US$31.283,33 | 60.084.119 SOV |
| 955 |  Kendu KENDU | US$0,00001145 | -4,33% | 4,86% | US$10.863.739 | US$130.283 | 948.428.147.258 KENDU |
| 956 |  Nibiru Chain NIBI | US$0,01740 | -7,32% | -15,31% | US$10.892.155 | US$664.858 | 626.033.250 NIBI |
| 957 |  KYVE Network KYVE | US$0,01272 | 27,52% | 5,58% | US$11.086.964 | US$253.072 | 871.684.149 KYVE |
| 958 |  Observer OBSR | US$0,001747 | 2,41% | 1,86% | US$10.843.839 | US$172.976 | 6.207.080.871 OBSR |
| 959 |  Jelly-My-Jelly JELLYJELLY | US$0,01082 | -8,47% | -26,46% | US$10.820.855 | US$9.238.749 | 999.999.099 JELLYJELLY |
| 960 |  Flamingo FLM | US$0,01774 | 1,10% | -40,74% | US$10.808.752 | US$3.505.715 | 609.309.337 FLM |
| 961 |  The Root Network ROOT | US$0,007429 | -5,57% | -9,66% | US$10.748.883 | US$1.012.728 | 1.446.820.515 ROOT |
| 962 |  FC Porto Fan Token PORTO | US$0,9414 | 0,67% | -5,39% | US$10.664.391 | US$4.776.986 | 11.328.206 PORTO |
| 963 |  Stonks STNK | US$18,48 | -4,16% | -8,74% | US$10.713.291 | US$48.434,46 | 579.848 STNK |
| 964 |  SpaceChain SPC | US$0,03480 | 2,54% | -1,93% | US$10.690.817 | - | 307.182.730 SPC |
| 965 |  MixMarvel MIX | US$0,001146 | 0,89% | -1,14% | US$10.539.881 | US$443.820 | 9.200.000.000 MIX |
| 966 |  FIO Protocol FIO | US$0,01322 | 1,13% | -16,59% | US$10.678.049 | US$3.987.410 | 807.749.300 FIO |
| 967 |  Clustr Labs CLUSTR | US$0,02120 | 29,56% | 95,55% | US$10.592.548 | US$2.732.705 | 499.685.616 CLUSTR |
| 968 |  Ren REN | US$0,01095 | 20,37% | 11,41% | US$10.937.675 | US$1.396.972 | 999.330.480 REN |
| 969 |  Tranchess CHESS | US$0,05221 | 2,27% | -32,97% | US$10.540.240 | US$2.026.964 | 201.880.619 CHESS |
| 970 |  The Arena ARENA | US$0,005241 | -2,14% | -17,63% | US$10.513.174 | US$115.041 | 2.005.894.086 ARENA |
| 971 |  WhiteCoin XWC | US$0,01376 | -1,22% | -3,86% | US$10.520.432 | US$21.640,36 | 764.324.623 XWC |
| 972 |  Kleros PNK | US$0,01337 | 2,44% | -0,89% | US$10.767.459 | US$95.575,17 | 805.294.703 PNK |
| 973 |  Opulous OPUL | US$0,02823 | -2,02% | -7,98% | US$10.469.661 | US$481.261 | 370.925.607 OPUL |
| 974 |  cheqd CHEQ | US$0,01626 | -8,10% | -8,88% | US$10.443.905 | US$114.699 | 642.492.815 CHEQ |
| 975 |  BIDR BIDR | US$0,00005479 | -2,96% | -10,08% | US$10.442.468 | US$17,88 | 190.585.848.137 BIDR |
| 976 |  The Next Bitcoin BUTTCOIN | US$0,01037 | -7,13% | 577,54% | US$10.362.484 | US$6.476.224 | 999.151.679 BUTTCOIN |
| 977 |  MileVerse MVC | US$0,003724 | 6,14% | 1,03% | US$10.281.685 | US$871.681 | 2.761.029.999 MVC |
| 978 |  BlackFort Exchange Network BXN | US$0,002309 | 2,94% | -7,50% | US$10.367.997 | US$1.205.513 | 4.489.589.680 BXN |
| 979 |  NATIX Network NATIX | US$0,0006345 | 1,21% | -7,35% | US$10.237.042 | US$218.889 | 16.132.952.900 NATIX |
| 980 |  Lumoz MOZ | US$0,009315 | -7,36% | -21,12% | US$10.246.051 | US$4.965.594 | 1.100.000.000 MOZ |
| 981 |  Central African Republic Meme CAR | US$0,01022 | -2,11% | -11,53% | US$10.216.114 | US$3.417.275 | 999.970.226 CAR |
| 982 |  NULS NULS | US$0,09067 | -2,27% | -16,15% | US$10.158.486 | US$1.185.430 | 112.042.335 NULS |
| 983 |  Limitus LMT | US$0,01221 | -5,82% | -22,62% | US$10.137.483 | US$95.735,82 | 830.139.203 LMT |
| 984 |  michi (SOL) $MICHI | US$0,01823 | 0,15% | -11,20% | US$10.129.502 | US$1.924.742 | 555.765.914 $MICHI |
| 985 |  Lion Cat LCAT | US$0,03035 | 6,85% | -32,49% | US$10.060.257 | US$133.317 | 331.500.000 LCAT |
| 986 |  Bellscoin BELLS | US$0,1695 | 1,49% | -6,94% | US$10.107.945 | US$223.095 | 59.636.495 BELLS |
| 987 |  Masa MASA | US$0,01712 | -4,28% | 0,38% | US$10.115.570 | US$2.291.957 | 591.017.131 MASA |
| 988 |  Nexera NXRA | US$0,01008 | -5,19% | -11,98% | US$10.084.937 | US$61.546,50 | 1.000.369.795 NXRA |
| 989 |  Book of Ethereum BOOE | US$0,1047 | -4,64% | -15,43% | US$10.073.363 | US$101.399 | 96.191.009 BOOE |
| 990 |  Propbase PROPS | US$0,02495 | -2,32% | -1,34% | US$10.069.423 | US$2.818.810 | 403.551.554 PROPS |
| 991 |  Hoppy HOPPY | US$0,00002368 | -2,13% | 7,11% | US$9.962.146 | US$2.872.305 | 420.690.000.000 HOPPY |
| 992 |  Vita Inu VINU | US$0,00000001000 | -0,33% | -12,85% | US$9.952.538 | US$2.668.362 | 899.597.342.616.479 VINU |
| 993 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01012 | -2,68% | -21,97% | US$9.909.060 | US$1.658.804 | 979.120.254 DOGE |
| 994 |  Odos ODOS | US$0,005916 | -4,16% | -16,97% | US$9.860.166 | US$372.416 | 1.666.664.301 ODOS |
| 995 |  Aventus AVT | US$1,58 | -0,26% | -9,35% | US$9.455.975 | US$24.756,40 | 6.000.000 AVT |
| 996 |  OX Coin OX | US$0,002993 | -19,05% | -31,56% | US$9.826.889 | US$521.798 | 3.283.541.328 OX |
| 997 |  Foxsy AI FOXSY | US$0,02419 | -3,74% | -16,09% | US$9.760.702 | US$1.736.643 | 403.468.727 FOXSY |
| 998 |  VNX Swiss Franc VCHF | US$1,16 | -0,01% | 2,77% | US$9.754.185 | US$56.779,15 | 8.375.435 VCHF |
| 999 |  trac (Ordinals) TRAC | US$0,4643 | -0,20% | 14,50% | US$9.749.668 | US$482.777 | 21.000.000 TRAC |
| 1000 |  Juventus Fan Token JUV | US$1,09 | 2,11% | -0,95% | US$9.693.996 | US$5.090.796 | 8.854.260 JUV |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.