Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LooksRare LOOKS | US$0,01263 | 0,83% | -9,52% | US$12.628.266 | US$1.141.959 | 999.941.673 LOOKS |
| 902 |  Cornucopias COPI | US$0,01361 | -1,79% | -8,04% | US$12.479.021 | US$73.929,70 | 916.896.822 COPI |
| 903 |  OmniFlix Network FLIX | US$0,05011 | -3,02% | -1,78% | US$12.566.605 | US$50.850,28 | 250.758.585 FLIX |
| 904 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 905 |  Vertical AI VERTAI | US$0,1252 | 6,79% | 8,63% | US$12.521.740 | - | 100.000.000 VERTAI |
| 906 |  ChainSwap CSWAP | US$0,01342 | 0,75% | -7,38% | US$12.404.846 | US$11.051,80 | 924.289.610 CSWAP |
| 907 |  Grok GROK | US$0,001964 | -0,59% | -14,56% | US$12.413.222 | US$3.063.658 | 6.320.359.607 GROK |
| 908 |  Cryptex Finance CTX | US$1,62 | -5,19% | -23,16% | US$12.247.832 | US$1.909.233 | 7.580.524 CTX |
| 909 |  Counterparty XCP | US$4,73 | 0,00% | -6,20% | US$12.251.789 | - | 2.591.368 XCP |
| 910 |  Aura Finance AURA | US$0,1914 | -0,88% | -12,58% | US$12.249.005 | US$4.165,80 | 63.995.997 AURA |
| 911 |  PumpBTC (Governance token) PUMP | US$0,04269 | -4,61% | 0,00% | US$12.166.762 | US$3.172.559 | 285.000.000 PUMP |
| 912 |  yesnoerror YNE | US$0,01205 | -4,81% | -9,38% | US$12.049.856 | US$1.274.901 | 999.998.467 YNE |
| 913 |  Ribbon Finance RBN | US$0,1261 | 1,26% | -2,17% | US$12.127.793 | US$13.794,52 | 96.184.292 RBN |
| 914 |  PussFi PUSS | US$0,01370 | -1,24% | 0,04% | US$12.039.496 | US$1.621.797 | 878.824.621 PUSS |
| 915 |  Wise Monkey MONKY | US$0,000001420 | -4,08% | -4,49% | US$12.063.044 | US$1.162.378 | 8.500.000.000.000 MONKY |
| 916 |  Quiztok QTCON | US$0,001089 | 6,04% | -3,29% | US$12.169.317 | US$131.623 | 11.172.029.164 QTCON |
| 917 |  ORA ORA | US$0,3278 | 0,84% | -7,29% | US$12.020.545 | US$1.405.871 | 36.666.666 ORA |
| 918 |  Volt Inu VOLT | US$0,0000002200 | -0,91% | -0,48% | US$11.899.022 | US$124.725 | 54.766.287.142.827 VOLT |
| 919 |  KiloEx KILO | US$0,05603 | -4,83% | -32,00% | US$11.861.584 | US$19.907.864 | 211.700.000 KILO |
| 920 |  pippin PIPPIN | US$0,01187 | -4,61% | -19,42% | US$11.870.552 | US$6.342.554 | 999.996.253 PIPPIN |
| 921 |  Kryll KRL | US$0,2984 | -0,77% | -7,86% | US$11.856.505 | US$48.798,09 | 39.737.369 KRL |
| 922 |  HOSKY Token HOSKY | US$0,00000005000 | -3,90% | -17,64% | US$11.815.485 | US$91.620,98 | 227.999.999.999.931 HOSKY |
| 923 |  World of Dypians WOD | US$0,08271 | -1,26% | -9,33% | US$11.759.524 | US$607.464 | 142.182.108 WOD |
| 924 |  CEEK VR CEEK | US$0,01454 | -1,05% | -13,13% | US$11.712.725 | US$721.166 | 805.717.779 CEEK |
| 925 |  AGON Agent AGON | US$0,01079 | 24,97% | 1,46% | US$10.789.771 | US$2.199.338 | 1.000.000.000 AGON |
| 926 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01176 | -13,88% | 24,70% | US$11.755.994 | US$8.760.183 | 1.000.000.000 BROCCOLI |
| 927 |  Velas VLX | US$0,004313 | -0,99% | 0,34% | US$11.649.703 | US$213.963 | 2.701.075.817 VLX |
| 928 |  Alpine F1 Team Fan Token ALPINE | US$0,7767 | 2,95% | -4,00% | US$11.429.640 | US$7.649.796 | 14.714.854 ALPINE |
| 929 |  StablR Euro EURR | US$1,09 | 0,03% | 1,19% | US$11.579.491 | US$305.385 | 10.583.310 EURR |
| 930 |  Colony CLY | US$0,1026 | 0,36% | 0,08% | US$11.553.351 | US$11.761,22 | 112.643.249 CLY |
| 931 |  Brickken BKN | US$0,1627 | 0,48% | 2,76% | US$11.542.910 | US$793.039 | 70.944.514 BKN |
| 932 |  SIGMA SIGMA | US$0,01284 | -6,81% | 16,36% | US$11.550.066 | US$2.068.093 | 899.849.203 SIGMA |
| 933 |  SHPING SHPING | US$0,005020 | 1,30% | -8,00% | US$11.478.639 | US$330.440 | 2.286.791.464 SHPING |
| 934 |  Verasity VRA | US$0,001172 | -1,36% | -13,64% | US$11.482.398 | US$1.776.442 | 9.798.580.942 VRA |
| 935 |  Pythia PYTHIA | US$0,01138 | -4,19% | -3,67% | US$11.377.537 | US$1.406.428 | 999.981.972 PYTHIA |
| 936 |  PIVX PIVX | US$0,1244 | -0,24% | -10,42% | US$11.442.420 | US$1.462.499 | 92.010.371 PIVX |
| 937 |  Shiro Neko SHIRO | US$0,00000001000 | 1,21% | -9,55% | US$11.400.938 | US$1.361.298 | 1.000.000.000.000.000 SHIRO |
| 938 |  Major MAJOR | US$0,1368 | 0,27% | -8,27% | US$11.400.524 | US$20.430.587 | 83.349.868 MAJOR |
| 939 |  S.S. Lazio Fan Token LAZIO | US$0,9439 | 0,83% | -8,27% | US$11.238.396 | US$3.289.863 | 11.906.919 LAZIO |
| 940 |  Pirate Chain ARRR | US$0,1062 | -8,72% | -17,28% | US$20.846.025 | US$41.523,12 | 196.213.798 ARRR |
| 941 |  Retard Finder Coin RFC | US$0,01170 | 0,22% | 0,00% | US$11.248.026 | US$1.958.158 | 961.550.031 RFC |
| 942 |  Pirate Nation PIRATE | US$0,04745 | -0,85% | -28,57% | US$11.283.575 | US$789.870 | 237.813.528 PIRATE |
| 943 |  Botto BOTTO | US$0,2445 | -1,96% | -6,06% | US$11.159.245 | US$62.965,36 | 45.649.472 BOTTO |
| 944 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | -1,12% | -4,88% | US$11.161.283 | US$228.761 | 255.779.582.700.005 REKT |
| 945 |  Nimiq NIM | US$0,0008609 | -4,16% | -17,95% | US$11.173.799 | US$92.640,76 | 12.979.072.895 NIM |
| 946 |  BLOCKLORDS LRDS | US$0,1631 | -1,67% | -16,94% | US$11.227.464 | US$805.743 | 68.844.052 LRDS |
| 947 |  CreatorBid BID | US$0,04114 | 0,34% | -17,94% | US$11.043.698 | US$1.718.754 | 268.466.797 BID |
| 948 |  Creta World CRETA | US$0,007504 | -9,96% | -12,94% | US$11.002.469 | US$272.318 | 1.466.307.454 CRETA |
| 949 |  Clore.ai CLORE | US$0,02119 | -3,46% | -7,61% | US$10.937.520 | US$1.035.253 | 516.161.690 CLORE |
| 950 |  USDJ USDJ | US$1,14 | 0,03% | 0,13% | US$10.973.508 | US$1.688.124 | 9.628.929 USDJ |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.