Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Gelato GEL | US$0,05776 | 0,60% | 0,67% | US$14.328.629 | US$85.396,08 | 248.068.550 GEL |
| 852 |  AdEx ADX | US$0,09635 | 1,63% | 0,23% | US$14.249.626 | US$5.140.156 | 147.900.000 ADX |
| 853 |  BOBO BOBO | US$0,0000002200 | -5,02% | -16,51% | US$14.223.557 | US$1.074.571 | 66.134.444.313.649 BOBO |
| 854 |  Firo FIRO | US$0,8235 | -0,54% | -14,01% | US$14.099.681 | US$1.532.318 | 17.120.770 FIRO |
| 855 |  GmeStop GME | US$0,002049 | 0,98% | 21,38% | US$14.110.171 | US$4.418.856 | 6.885.214.218 GME |
| 856 |  RichQUACK.com QUACK | - | -0,77% | -3,12% | US$14.137.306 | US$286.891 | 44.085.961.274.152.304 QUACK |
| 857 |  Indigo Protocol INDY | US$0,8777 | -4,37% | -10,01% | US$14.088.924 | US$9,29 | 16.052.819 INDY |
| 858 |  GYEN GYEN | US$0,006717 | -0,39% | -32,41% | US$14.098.286 | US$639,55 | 2.098.780.833 GYEN |
| 859 |  Everscale EVER | US$0,007067 | -2,37% | -5,31% | US$14.032.207 | US$105.696 | 1.985.523.482 EVER |
| 860 |  Myro MYRO | US$0,01492 | -2,00% | -2,89% | US$14.085.857 | US$4.148.982 | 944.203.815 MYRO |
| 861 |  Doge Killer LEASH | US$131,94 | -2,85% | -8,55% | US$14.038.964 | US$1.523.441 | 106.402 LEASH |
| 862 |  Open Loot OL | US$0,03946 | -4,16% | -11,47% | US$14.006.981 | US$4.077.061 | 355.002.698 OL |
| 863 |  Kishu Inu KISHU | - | -2,84% | -19,64% | US$13.937.893 | US$260.090 | 93.136.097.121.133.936 KISHU |
| 864 |  MonaCoin MONA | US$0,2107 | -1,14% | -7,13% | US$13.850.495 | US$152.592 | 65.729.675 MONA |
| 865 |  Koma Inu KOMA | US$0,02321 | -3,76% | -14,70% | US$14.007.354 | US$6.278.731 | 603.415.923 KOMA |
| 866 |  ArbDoge AI AIDOGE | - | -0,78% | -3,66% | US$13.896.393 | US$2.248.322 | 174.455.896.934.211.008 AIDOGE |
| 867 |  Houdini Swap LOCK | US$0,1455 | 0,42% | -3,02% | US$13.765.675 | US$5.287,64 | 94.599.103 LOCK |
| 868 |  League of Kingdoms Arena LOKA | US$0,07183 | -1,35% | -28,69% | US$13.839.718 | US$4.618.800 | 192.660.074 LOKA |
| 869 |  TokenFi TOKEN | US$0,01384 | -2,29% | -3,34% | US$13.837.478 | US$3.242.863 | 1.000.019.789 TOKEN |
| 870 |  Dragonchain DRGN | US$0,03720 | -4,16% | -27,02% | US$13.792.898 | US$44.375,81 | 370.772.651 DRGN |
| 871 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.023,19 | 10.000.000 DFG |
| 872 |  ORIGYN OGY | US$0,001763 | -3,42% | -19,14% | US$13.803.717 | US$90.494,86 | 7.828.640.875 OGY |
| 873 |  Derive DRV | US$0,01867 | -3,77% | -22,03% | US$13.772.951 | US$197.341 | 737.529.683 DRV |
| 874 |  Comtech Gold CGO | US$97,23 | -0,07% | -1,57% | US$13.709.937 | US$754.380 | 141.000 CGO |
| 875 |  Crown by Third Time Games CROWN | US$0,07185 | 6,14% | 14,29% | US$13.696.227 | US$52.441,93 | 190.615.863 CROWN |
| 876 |  Gifto GFT | US$0,004243 | -6,73% | 4,42% | US$9.498.245 | US$24.115,67 | 2.238.576.321 GFT |
| 877 |  AMO Coin AMO | US$0,0006523 | 12,00% | 10,83% | US$13.828.345 | US$8.884.278 | 21.200.000.000 AMO |
| 878 |  StaFi FIS | US$0,1216 | -0,24% | -19,10% | US$13.525.155 | US$4.045.873 | 111.215.967 FIS |
| 879 |  SyncGPT SYNC | US$0,06713 | 0,00% | -0,01% | US$13.426.178 | - | 200.000.000 SYNC |
| 880 |  Aleph.im ALEPH | US$0,05412 | -7,29% | -10,95% | US$13.379.237 | US$314.124 | 247.220.482 ALEPH |
| 881 |  Pkoin PKOIN | US$0,9610 | 1,52% | -5,27% | US$13.381.570 | US$110.820 | 13.924.177 PKOIN |
| 882 |  RETARDIO RETARDIO | US$0,01368 | -2,37% | -3,51% | US$13.343.481 | US$964.099 | 975.671.265 RETARDIO |
| 883 |  OctaSpace OCTA | US$0,3691 | -2,43% | -6,43% | US$13.238.807 | US$579.977 | 35.868.768 OCTA |
| 884 |  Hegic HEGIC | US$0,01882 | 0,03% | -6,35% | US$13.242.553 | US$60.827,70 | 703.727.349 HEGIC |
| 885 |  Decimal DEL | US$0,001189 | 1,16% | 7,79% | US$13.225.574 | US$151.619 | 11.121.003.896 DEL |
| 886 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003237 | -1,13% | -6,24% | US$13.224.358 | US$3.037.988 | 408.508.097.037 MOODENG |
| 887 |  GameFi.org GAFI | US$1,21 | -2,73% | -4,64% | US$13.282.814 | US$222.779 | 10.945.063 GAFI |
| 888 |  MATH MATH | US$0,1149 | -2,51% | -12,99% | US$13.143.261 | US$174.433 | 114.356.164 MATH |
| 889 |  Suku SUKU | US$0,03162 | 1,63% | -8,77% | US$13.121.302 | US$138.864 | 415.011.574 SUKU |
| 890 |  ChangeNOW Token NOW | US$0,1535 | -0,88% | 22,95% | US$13.020.615 | US$16.264,61 | 84.803.670 NOW |
| 891 |  Namecoin NMC | US$0,8848 | -2,25% | -8,20% | US$13.039.129 | US$18.003,16 | 14.736.400 NMC |
| 892 |  SwarmNode.ai SNAI | US$0,01433 | -8,63% | -24,53% | US$12.929.486 | US$1.785.750 | 902.460.007 SNAI |
| 893 |  HOPR HOPR | US$0,03794 | -3,40% | -15,84% | US$12.944.094 | US$288.680 | 341.173.813 HOPR |
| 894 |  iMe Lab LIME | US$0,01706 | -2,34% | -4,17% | US$12.869.399 | US$361.790 | 754.341.628 LIME |
| 895 |  MON MON | US$0,02675 | -3,14% | -7,42% | US$12.855.886 | US$1.635.020 | 480.563.993 MON |
| 896 |  Beefy BIFI | US$160,73 | 0,73% | -4,50% | US$12.858.172 | US$283.039 | 80.000 BIFI |
| 897 |  Fulcrom Finance FUL | US$0,006230 | -2,32% | -6,99% | US$12.865.306 | US$14.427,38 | 2.065.203.816 FUL |
| 898 |  Gems GEMS | US$0,03229 | 23,56% | 32,77% | US$12.912.509 | US$8.013.518 | 399.931.237 GEMS |
| 899 |  Ellipsis EPS | US$0,01773 | -0,86% | -2,76% | US$12.831.975 | - | 723.701.572 EPS |
| 900 |  ParaSwap PSP | US$0,01698 | -0,83% | -3,05% | US$12.649.583 | US$21.557,83 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.