Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MetaMUI MMUI | US$0,04209 | 0,97% | -2,94% | US$20.044.012 | US$300.741 | 476.246.491 MMUI |
| 752 |  Bedrock BR | US$0,09637 | 2,17% | 7,32% | US$20.236.776 | US$24.638.980 | 210.000.000 BR |
| 753 |  DEXTools DEXT | US$0,2567 | -0,35% | -5,64% | US$19.930.051 | US$25.875,12 | 77.632.007 DEXT |
| 754 |  SynFutures F | US$0,01311 | 0,49% | -24,55% | US$19.874.708 | US$5.572.662 | 1.515.957.447 F |
| 755 |  HashAI HASHAI | US$0,0002347 | -1,59% | -12,87% | US$19.849.421 | US$95.363,25 | 84.564.818.695 HASHAI |
| 756 |  VIDT DAO VIDT | US$0,02342 | -10,95% | 1,60% | US$19.723.701 | US$11.432.322 | 842.320.913 VIDT |
| 757 |  Harvest Finance FARM | US$29,66 | 6,59% | -1,48% | US$19.935.588 | US$5.637.098 | 672.183 FARM |
| 758 |  REI Network REI | US$0,02071 | -1,14% | -15,85% | US$19.674.598 | US$1.035.273 | 950.000.000 REI |
| 759 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,05 | 3,07% | -6,55% | US$19.610.884 | US$11.261,30 | 752.957 QUICK |
| 760 |  OORT OORT | US$0,05131 | -6,07% | -9,41% | US$19.551.245 | US$575.628 | 381.052.495 OORT |
| 761 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02593 | 3,97% | -6,44% | US$19.521.054 | US$7.706.662 | 752.957.458 QUICK |
| 762 |  Self Chain SLF | US$0,2000 | -0,75% | -7,85% | US$19.397.481 | US$10.043.409 | 97.000.000 SLF |
| 763 |  Persistence One XPRT | US$0,09057 | 1,69% | -0,64% | US$19.324.209 | US$600.451 | 213.368.953 XPRT |
| 764 |  Cratos CRTS | US$0,0003951 | -7,35% | 116,72% | US$19.478.791 | US$27.354.788 | 49.299.676.745 CRTS |
| 765 |  ELYSIA EL | US$0,004145 | 5,96% | 0,81% | US$19.196.402 | US$277.862 | 4.630.667.432 EL |
| 766 |  Polkastarter POLS | US$0,1931 | 0,86% | -11,28% | US$19.159.483 | US$1.209.035 | 99.209.632 POLS |
| 767 |  Ultra UOS | US$0,04586 | -1,13% | -4,51% | US$19.091.006 | US$857.942 | 416.279.303 UOS |
| 768 |  ZUSD ZUSD | US$1,00 | 0,01% | -0,15% | US$19.019.992 | US$16.416,72 | 19.012.373 ZUSD |
| 769 |  Shapeshift FOX Token FOX | US$0,02459 | 0,57% | -7,92% | US$18.993.946 | US$92.858,99 | 772.286.516 FOX |
| 770 |  Parcl PRCL | US$0,07007 | -3,90% | -24,57% | US$18.976.564 | US$5.633.787 | 270.809.160 PRCL |
| 771 |  NAVI Protocol NAVX | US$0,03970 | 1,34% | -32,22% | US$18.949.301 | US$2.569.869 | 477.316.823 NAVX |
| 772 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,61 | 82.074.400 COL |
| 773 |  Wanchain WAN | US$0,09488 | 0,00% | -6,25% | US$18.837.548 | US$1.286.380 | 198.543.390 WAN |
| 774 |  Star Atlas DAO POLIS | US$0,06556 | 6,01% | -0,32% | US$18.649.378 | US$505.370 | 284.464.251 POLIS |
| 775 |  BasedAI BASEDAI | US$0,5352 | -4,49% | -24,14% | US$18.516.843 | US$150.795 | 34.599.420 BASEDAI |
| 776 |  Sui Name Service NS | US$0,1052 | -10,20% | -12,79% | US$18.562.420 | US$7.320.373 | 176.510.425 NS |
| 777 |  Mansory MNSRY | US$0,02051 | 4,07% | 12,17% | US$18.458.782 | US$339.415 | 899.988.228 MNSRY |
| 778 |  NEOPIN NPT | US$0,09016 | -0,92% | -3,45% | US$18.288.097 | US$73.698,93 | 202.836.583 NPT |
| 779 |  Inverse Finance INV | US$30,21 | -0,91% | -12,34% | US$18.212.570 | US$222.512 | 602.933 INV |
| 780 |  Suilend SEND | US$0,3716 | -7,48% | -25,93% | US$18.105.224 | US$1.295.927 | 48.720.041 SEND |
| 781 |  Mr Mint MNT | US$0,05128 | -1,20% | -17,66% | US$17.941.801 | US$64.404,88 | 349.855.660 MNT |
| 782 |  MCOIN MCOIN | US$0,1012 | 0,33% | 0,51% | US$17.917.812 | US$671.526 | 177.000.000 MCOIN |
| 783 |  XSGD XSGD | US$0,7448 | -0,08% | -0,08% | US$17.948.722 | US$605.165 | 24.099.182 XSGD |
| 784 |  Pocket Network POKT | US$0,01089 | -3,25% | -9,28% | US$17.855.346 | US$188.752 | 1.639.345.851 POKT |
| 785 |  Rupiah Token IDRT | US$0,00006119 | 0,02% | 11,15% | US$17.815.693 | US$79,52 | 291.132.793.120 IDRT |
| 786 |  Tokemak TOKE | US$0,2167 | -1,18% | -1,85% | US$17.793.981 | US$94.139,13 | 82.105.708 TOKE |
| 787 |  Puffer PUFFER | US$0,1746 | -5,49% | -18,85% | US$17.859.240 | US$7.085.662 | 102.306.717 PUFFER |
| 788 |  KARRAT KARRAT | US$0,07443 | -2,27% | -12,40% | US$17.634.773 | US$421.508 | 236.929.125 KARRAT |
| 789 |  Agoras: Tau Net AGRS | US$0,5886 | 4,80% | -17,48% | US$17.576.700 | US$50.554,70 | 29.861.811 AGRS |
| 790 |  Amaterasu Omikami OMIKAMI | US$0,01855 | -0,84% | -1,52% | US$17.564.206 | US$150.075 | 946.976.011 OMIKAMI |
| 791 |  Komodo KMD | US$0,1290 | -1,53% | -13,10% | US$17.538.903 | US$787.512 | 135.953.876 KMD |
| 792 |  UNIPOLY UNP | US$0,07898 | -0,02% | 5,14% | US$17.315.716 | US$1.375.754 | 219.230.000 UNP |
| 793 |  WUFFI WUF | US$0,0000002100 | -0,12% | -2,78% | US$17.331.650 | US$19.526,70 | 83.623.652.657.201 WUF |
| 794 |  PaLM AI PALM | US$0,2241 | 0,13% | -9,26% | US$17.299.526 | US$45.397,25 | 77.199.726 PALM |
| 795 |  Artrade ATR | US$0,01366 | 1,89% | 4,10% | US$17.208.143 | US$596.665 | 1.260.104.055 ATR |
| 796 |  Contentos COS | US$0,003383 | 3,09% | -4,82% | US$17.512.612 | US$9.149.600 | 5.176.458.774 COS |
| 797 |  Paris Saint-Germain Fan Token PSG | US$2,22 | -0,53% | -0,58% | US$17.171.794 | US$2.787.385 | 7.730.101 PSG |
| 798 |  MiraclePlay MPT | US$0,02012 | -2,85% | -2,73% | US$17.156.858 | US$841.709 | 852.820.871 MPT |
| 799 |  Bitcoin Gold BTG | US$0,9791 | 16,73% | 155,06% | US$17.148.163 | US$16.575.988 | 17.513.924 BTG |
| 800 |  Oobit OBT | US$0,01711 | 5,84% | -11,96% | US$17.114.139 | US$1.826.393 | 1.000.000.000 OBT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.