Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Beta Finance BETA | US$0,01855 | 1,84% | -1,33% | US$17.058.907 | US$3.321.433 | 919.696.970 BETA |
| 802 |  Streamr DATA | US$0,01523 | 1,97% | -10,10% | US$17.027.301 | US$2.870.647 | 1.118.103.853 DATA |
| 803 |  Dione Protocol DIONE | US$0,001665 | -6,98% | -16,74% | US$16.891.307 | US$161.814 | 10.145.441.353 DIONE |
| 804 |  LUCE LUCE | US$0,01681 | 28,05% | 97,00% | US$16.807.323 | US$8.801.023 | 999.999.996 LUCE |
| 805 |  ROGin AI ROG | US$0,2507 | 0,45% | 6,79% | US$16.794.172 | US$282.812 | 66.989.874 ROG |
| 806 |  ASD ASD | US$0,02514 | -0,66% | -3,32% | US$16.604.630 | US$1.229.521 | 660.615.274 ASD |
| 807 |  PepeFork PORK | US$0,00000004000 | -7,27% | -8,10% | US$16.559.439 | US$1.171.638 | 393.236.090.820.495 PORK |
| 808 |  OG Fan Token OG | US$3,85 | -1,38% | -7,21% | US$16.565.543 | US$7.455.635 | 4.300.000 OG |
| 809 |  Tajir Tech Hub TJRM | US$0,02622 | -15,82% | -20,67% | US$16.650.097 | US$323.234 | 635.000.000 TJRM |
| 810 |  LeverFi LEVER | US$0,0004713 | 0,53% | -41,96% | US$16.486.382 | US$11.370.456 | 34.981.279.404 LEVER |
| 811 |  Step Finance STEP | US$0,07366 | -7,96% | -18,24% | US$16.309.094 | US$41.751,32 | 221.408.395 STEP |
| 812 |  UNS TOKEN UNS | US$0,1541 | 0,00% | 0,01% | US$16.274.475 | US$33,91 | 105.604.200 UNS |
| 813 |  Metacade MCADE | US$0,01225 | 2,47% | -9,43% | US$16.355.527 | US$5.295.482 | 1.335.126.306 MCADE |
| 814 |  Basenji BENJI | US$0,01624 | 0,29% | 8,64% | US$16.243.580 | US$4.251.124 | 1.000.000.000 BENJI |
| 815 |  Aragon ANT | US$0,3755 | -0,25% | -12,42% | US$16.219.551 | - | 43.192.285 ANT |
| 816 |  Klever Coin KLV | US$0,001814 | -1,30% | -12,11% | US$16.113.622 | US$1.152.569 | 8.880.780.407 KLV |
| 817 |  Vameon VON | US$0,00006537 | 12,72% | -4,97% | US$15.956.379 | US$1.649.127 | 244.074.829.898 VON |
| 818 |  Hacken Token HAI | US$0,01900 | -2,49% | -5,12% | US$15.836.013 | US$125.365 | 833.533.846 HAI |
| 819 |  crow with knife CAW | US$0,00000002000 | -1,46% | -8,79% | US$15.795.219 | US$68.346,43 | 769.861.397.731.578 CAW |
| 820 |  Planet IX(formerly IX token) IXT | US$0,1199 | 0,81% | 2,55% | US$15.765.305 | US$53.384,18 | 131.438.181 IXT |
| 821 |  DIAM DIAM | US$0,01096 | 0,26% | -5,62% | US$15.739.577 | US$2.526.443 | 1.435.764.856 DIAM |
| 822 |  Magpie MGP | US$0,03449 | -0,85% | -2,87% | US$15.710.223 | US$3.467,67 | 455.445.285 MGP |
| 823 |  Ultiverse ULTI | US$0,003565 | -3,90% | -12,69% | US$15.771.968 | US$5.929.755 | 4.424.444.444 ULTI |
| 824 |  Numbers Protocol NUM | US$0,02055 | -13,02% | -1,78% | US$15.661.849 | US$748.415 | 762.221.428 NUM |
| 825 |  Impossible Finance Launchpad IDIA | US$0,02309 | 0,04% | -9,57% | US$15.703.219 | US$43,15 | 680.000.000 IDIA |
| 826 |  Undeads Games UDS | US$0,2808 | 82,96% | -64,81% | US$12.861.539 | US$255.695 | 45.798.006 UDS |
| 827 |  LTO Network LTO | US$0,03571 | -10,80% | -33,77% | US$15.620.576 | US$7.586.745 | 437.426.501 LTO |
| 828 |  Purple Pepe $PURPE | US$0,00003714 | -4,55% | -14,43% | US$15.496.049 | US$382.765 | 417.213.801.892 $PURPE |
| 829 |  Hermez Network HEZ | US$3,29 | 1,00% | -1,22% | US$15.440.450 | US$3.435,35 | 4.700.000 HEZ |
| 830 |  Boba Network BOBA | US$0,08978 | -3,83% | -7,74% | US$15.407.580 | US$4.762.033 | 171.624.232 BOBA |
| 831 |  Wojak WOJAK | US$0,0002219 | -4,24% | -6,87% | US$15.402.454 | US$1.345.329 | 69.404.726.737 WOJAK |
| 832 |  Gochujangcoin GOCHU | US$0,000001370 | -1,44% | 6,74% | US$15.343.322 | US$709.796 | 11.178.162.712.452 GOCHU |
| 833 |  FC Barcelona Fan Token BAR | US$1,64 | 1,27% | -1,87% | US$15.312.946 | US$10.410.089 | 9.325.686 BAR |
| 834 |  Pups (Bitcoin) PUPS | US$0,01555 | -10,35% | -10,18% | US$15.058.764 | US$176.906 | 968.445.660 PUPS |
| 835 |  Measurable Data Token MDT | US$0,02261 | -1,33% | -11,96% | US$15.286.565 | US$4.320.165 | 676.157.013 MDT |
| 836 |  GOLDAO GOLDAO | US$0,02183 | 4,96% | -1,15% | US$15.264.723 | US$46.812,77 | 699.137.099 GOLDAO |
| 837 |  LIBRA LIBRA | US$0,05960 | 8,06% | -0,22% | US$15.282.371 | US$3.119.272 | 256.429.163 LIBRA |
| 838 |  Propchain PROPC | US$0,5650 | -2,70% | -4,34% | US$15.199.688 | US$198.434 | 26.903.432 PROPC |
| 839 |  SIX SIX | US$0,01783 | 0,41% | -3,55% | US$15.176.243 | US$629.226 | 850.966.610 SIX |
| 840 |  Boson Protocol BOSON | US$0,1058 | -1,52% | -6,31% | US$15.040.081 | US$761.032 | 142.218.705 BOSON |
| 841 |  Wen WEN | US$0,00002053 | -2,90% | -7,59% | US$14.938.612 | US$2.598.286 | 727.716.951.329 WEN |
| 842 |  SPECTRE AI SPECTRE | US$1,49 | -4,60% | -12,29% | US$14.875.038 | US$99.705,06 | 9.993.171 SPECTRE |
| 843 |  Perpetual Protocol PERP | US$0,2244 | -0,44% | -31,30% | US$14.814.069 | US$11.131.947 | 66.002.157 PERP |
| 844 |  GamerCoin GHX | US$0,02255 | -0,90% | -4,82% | US$14.658.546 | US$245.175 | 649.965.123 GHX |
| 845 |  Vara Network VARA | US$0,005831 | 5,78% | -17,91% | US$14.563.687 | US$409.718 | 2.497.707.841 VARA |
| 846 |  AXEL AXEL | US$0,05811 | -5,67% | -5,35% | US$16.452.174 | US$5.494,89 | 283.102.718 AXEL |
| 847 |  Prosper PROS | US$0,2844 | -1,65% | -22,35% | US$14.615.259 | US$2.116.440 | 51.394.815 PROS |
| 848 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 4,32% | -17,17% | US$14.567.616 | US$1.422.567 | 420.684.354.244.576 PEIPEI |
| 849 |  Bluzelle BLZ | US$0,03136 | -2,33% | -3,28% | US$14.537.286 | US$1.643.882 | 463.583.539 BLZ |
| 850 |  StakeStone STO | US$0,06331 | 1,23% | 0,00% | US$14.265.341 | US$27.597.777 | 225.333.333 STO |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.