Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Synternet SYNT | US$0,01480 | -1,93% | -12,90% | US$9.697.786 | US$953.559 | 655.416.563 SYNT |
| 1002 |  Galatasaray Fan Token GAL | US$1,70 | 2,29% | 3,15% | US$9.707.343 | US$553.631 | 5.723.185 GAL |
| 1003 |  Equilibria Finance EQB | US$0,2865 | -0,45% | -1,17% | US$9.617.907 | US$2.114,47 | 33.565.670 EQB |
| 1004 |  Hive AI BUZZ | US$0,009655 | 15,86% | 9,65% | US$9.654.043 | US$6.830.138 | 999.867.160 BUZZ |
| 1005 |  Mochi (New) MOCHI | US$0,00001027 | -8,88% | -14,83% | US$9.633.066 | US$58.706,91 | 937.630.000.000 MOCHI |
| 1006 |  LOFI LOFI | US$0,009624 | -6,45% | -12,28% | US$9.623.734 | US$1.323.578 | 1.000.000.000 LOFI |
| 1007 |  My Lovely Planet MLC | US$0,2491 | -4,67% | 2,51% | US$9.585.365 | US$218.542 | 38.473.346 MLC |
| 1008 |  Cellframe CELL | US$0,3321 | -4,47% | -13,59% | US$9.497.943 | US$364.036 | 28.599.168 CELL |
| 1009 |  Tenset 10SET | US$0,06748 | -1,11% | -5,08% | US$9.431.592 | US$201.443 | 139.773.555 10SET |
| 1010 |  Kasta KASTA | US$0,01239 | -2,60% | -7,69% | US$9.443.619 | US$127.309 | 762.414.849 KASTA |
| 1011 |  TG Casino TGC | US$0,1148 | 6,36% | 1,72% | US$9.295.298 | US$96.756,62 | 80.974.020 TGC |
| 1012 |  Steem Dollars SBD | US$0,9533 | 0,39% | 29,16% | US$9.343.866 | US$488.222 | 9.801.650 SBD |
| 1013 |  MANEKI MANEKI | US$0,001051 | -1,90% | -5,02% | US$9.309.106 | US$3.059.482 | 8.858.766.369 MANEKI |
| 1014 |  Karate Combat KARATE | US$0,0001471 | -0,20% | -4,36% | US$9.298.438 | US$139.784 | 63.205.834.195 KARATE |
| 1015 |  MAGA (magamemecoin.com) TRUMP | US$0,2110 | 0,26% | -14,61% | US$9.283.786 | US$62.868,20 | 43.997.357 TRUMP |
| 1016 |  DFI.Money YFII | US$240,26 | 0,84% | -1,21% | US$9.273.142 | US$1.958.971 | 38.596 YFII |
| 1017 |  Biswap BSW | US$0,01708 | -3,85% | -46,54% | US$9.301.862 | US$19.366.443 | 544.496.508 BSW |
| 1018 |  ZTX ZTX | US$0,002201 | 3,06% | -10,79% | US$9.254.627 | US$564.497 | 4.204.949.769 ZTX |
| 1019 |  Mode MODE | US$0,003681 | 1,40% | -6,50% | US$9.202.581 | US$1.541.663 | 2.500.000.009 MODE |
| 1020 |  Hathor HTR | US$0,01991 | -1,42% | -12,06% | US$9.196.708 | US$376.065 | 461.849.529 HTR |
| 1021 |  Pitbull PIT | - | 1,82% | -2,93% | US$9.237.233 | US$92.813,34 | 40.192.158.063.660.000 PIT |
| 1022 |  ORBIT GRIFT | US$0,009178 | -0,17% | -20,34% | US$9.178.380 | US$2.343.817 | 999.992.230 GRIFT |
| 1023 |  DMAIL Network DMAIL | US$0,09731 | -3,06% | -11,09% | US$9.125.803 | US$6.102.433 | 93.782.639 DMAIL |
| 1024 |  Bluefin BLUE | US$0,07267 | -0,88% | 8,38% | US$9.065.110 | US$2.382.214 | 124.743.183 BLUE |
| 1025 |  WeBuy WE | US$0,02506 | -0,36% | 1,07% | US$9.072.400 | US$4.527,12 | 362.031.240 WE |
| 1026 |  Dvision Network DVI | US$0,009412 | 3,65% | 0,44% | US$8.973.480 | US$177.181 | 953.400.000 DVI |
| 1027 |  SIDUS SIDUS | US$0,0007002 | -5,14% | -17,70% | US$9.062.420 | US$460.703 | 12.943.160.703 SIDUS |
| 1028 |  Nine Chronicles WNCG | US$0,01961 | -2,23% | -16,64% | US$9.008.344 | US$170.536 | 459.408.391 WNCG |
| 1029 |  EverValue Coin EVA | US$0,6324 | -0,82% | 1,39% | US$9.026.324 | US$6.989,00 | 14.272.898 EVA |
| 1030 |  Chrono.tech TIME | US$12,71 | -1,97% | 0,74% | US$9.027.931 | US$49.946,33 | 710.113 TIME |
| 1031 |  Wing Finance WING | US$1,81 | -3,45% | -47,00% | US$8.955.620 | US$6.790.249 | 4.936.066 WING |
| 1032 |  KONET KONET | US$0,04794 | 0,35% | 4,30% | US$9.038.702 | US$724.408 | 188.559.116 KONET |
| 1033 |  Splintershards SPS | US$0,006791 | -1,00% | 4,34% | US$9.018.625 | US$73.779,76 | 1.327.940.171 SPS |
| 1034 |  e-Radix EXRD | US$0,007298 | -1,88% | -6,91% | US$8.941.980 | US$19.258,12 | 1.225.232.865 EXRD |
| 1035 |  tao.bot TAOBOT | US$0,1172 | -2,47% | 27,04% | US$8.986.719 | - | 76.666.667 TAOBOT |
| 1036 |  Veno Finance VNO | US$0,01888 | -3,58% | -10,51% | US$8.961.175 | US$8.792,85 | 474.514.554 VNO |
| 1037 |  WazirX WRX | US$0,02355 | -3,54% | -3,25% | US$8.993.696 | US$26.060,83 | 381.856.872 WRX |
| 1038 |  bitsCrunch BCUT | US$0,02048 | -0,53% | -3,19% | US$8.871.139 | US$1.798.357 | 433.139.000 BCUT |
| 1039 |  Peercoin PPC | US$0,2992 | 0,79% | -11,54% | US$8.822.429 | US$9.037,85 | 29.487.773 PPC |
| 1040 |  TrustSwap SWAP | US$0,08807 | 1,13% | -2,81% | US$8.806.471 | US$228.748 | 99.995.164 SWAP |
| 1041 |  Manchester City Fan Token CITY | US$1,06 | 1,78% | -2,62% | US$8.797.706 | US$2.414.334 | 8.323.029 CITY |
| 1042 |  Ethervista VISTA | US$9,24 | -0,35% | 4,50% | US$8.703.574 | US$809.492 | 941.792 VISTA |
| 1043 |  Reploy RAI | US$0,8689 | -10,63% | -0,47% | US$8.688.583 | US$2.071.441 | 10.000.000 RAI |
| 1044 |  Dimitra DMTR | US$0,01775 | 4,76% | -1,91% | US$8.635.267 | US$389.338 | 486.503.182 DMTR |
| 1045 |  Tectum TET | US$1,17 | -0,96% | -12,00% | US$8.613.381 | US$233.567 | 7.348.277 TET |
| 1046 |  zKML ZKML | US$0,09047 | 6,62% | -0,50% | US$8.635.317 | US$21.704,13 | 95.449.674 ZKML |
| 1047 |  Helium IOT IOT | US$0,0004209 | 0,25% | -11,38% | US$8.525.157 | US$3.239,64 | 20.254.000.000 IOT |
| 1048 |  DACXI DXI | US$0,0009517 | -3,93% | 17,22% | US$8.565.011 | US$403.963 | 9.000.000.000 DXI |
| 1049 |  ALTAVA TAVA | US$0,01235 | -0,43% | -7,56% | US$8.597.080 | US$214.315 | 695.877.944 TAVA |
| 1050 |  Aegis YUSD YUSD | US$0,9986 | -0,09% | -0,19% | US$8.588.843 | US$191.099 | 8.600.628 YUSD |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.