Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cakepie CKP | US$1,80 | 1,28% | -45,99% | US$7.435.671 | US$1.236.052 | 4.135.731 CKP |
| 1102 |  MemeFi MEMEFI | US$0,0007455 | 0,40% | -15,36% | US$7.455.139 | US$3.311.157 | 10.000.000.000 MEMEFI |
| 1103 |  Origin Dollar OUSD | US$0,9961 | 0,01% | -0,05% | US$7.398.312 | US$16.006,37 | 7.427.206 OUSD |
| 1104 |  Vector Smart Gas VSG | US$0,0007417 | 218,54% | 284,80% | US$7.416.834 | US$148.158 | 10.000.000.000 VSG |
| 1105 |  Lingo LINGO | US$0,06164 | -1,17% | -8,45% | US$7.389.860 | US$490.454 | 119.893.165 LINGO |
| 1106 |  Galeon GALEON | US$0,009967 | 8,54% | -21,39% | US$7.341.499 | US$109.737 | 736.617.805 GALEON |
| 1107 |  VaderAI by Virtuals VADER | US$0,007383 | 11,07% | 12,43% | US$7.358.882 | US$156.893 | 996.739.513 VADER |
| 1108 |  NuriTopia NBLU | US$0,004468 | 0,18% | 5,09% | US$7.314.364 | US$61.278,40 | 1.637.109.515 NBLU |
| 1109 |  SwissCheese SWCH | US$0,1852 | -0,53% | 9,18% | US$7.267.420 | US$3.362.009 | 39.248.812 SWCH |
| 1110 |  MUX Protocol MCB | US$1,92 | -0,48% | 3,12% | US$7.347.690 | US$58.563,84 | 3.821.523 MCB |
| 1111 |  Atletico De Madrid Fan Token ATM | US$1,10 | 0,44% | -7,42% | US$7.208.697 | US$2.362.754 | 6.569.396 ATM |
| 1112 |  Augur REP | US$0,6525 | -8,42% | 4,33% | US$7.177.291 | US$54.842,49 | 11.000.000 REP |
| 1113 |  Aurory AURY | US$0,09985 | -2,50% | -11,87% | US$7.189.780 | US$19.300,91 | 72.004.288 AURY |
| 1114 |  Kin KIN | US$0,000002580 | 3,39% | -4,60% | US$7.109.744 | US$303.403 | 2.757.861.681.637 KIN |
| 1115 |  Shrapnel SHRAP | US$0,005858 | -13,66% | -12,11% | US$7.141.068 | US$355.304 | 1.219.124.390 SHRAP |
| 1116 |  Slothana SLOTH | US$0,004171 | -10,92% | -17,96% | US$7.070.415 | US$596.989 | 1.695.118.152 SLOTH |
| 1117 |  KAN KAN | US$0,0007373 | 0,01% | 1,38% | US$7.093.337 | US$153.254 | 9.620.301.131 KAN |
| 1118 |  Nexa NEXA | US$0,000001200 | 1,73% | -11,20% | US$7.031.051 | US$46.288,11 | 5.859.620.000.000 NEXA |
| 1119 |  PAW PAW | US$0,00000001000 | -4,58% | -1,28% | US$7.019.901 | US$332.213 | 947.958.529.404.516 PAW |
| 1120 |  Sentinel DVPN | US$0,0003221 | -2,93% | 13,54% | US$7.019.433 | US$247.539 | 21.792.963.427 DVPN |
| 1121 |  just buy $1 worth of this coin $1 | US$0,006974 | 0,00% | -5,45% | US$6.972.862 | US$794.599 | 999.788.918 $1 |
| 1122 |  Luna by Virtuals LUNA | US$0,006980 | 0,32% | -14,91% | US$6.979.906 | US$29.066,80 | 1.000.000.000 LUNA |
| 1123 |  HI HI | US$0,0001131 | -0,94% | -6,35% | US$6.969.095 | US$151.591 | 61.614.900.660 HI |
| 1124 |  Polytrade TRADE | US$0,1699 | -2,02% | -11,17% | US$7.016.696 | US$190.465 | 41.288.875 TRADE |
| 1125 |  Venus LTC vLTC | US$1,68 | -2,05% | -3,21% | US$6.955.810 | - | 4.142.378 vLTC |
| 1126 |  Nodecoin NC | US$0,03911 | -4,70% | -10,47% | US$6.940.571 | US$9.659.685 | 177.472.445 NC |
| 1127 |  Venus DAI vDAI | US$0,02512 | 0,02% | 0,11% | US$6.896.589 | - | 274.537.625 vDAI |
| 1128 |  WAGMI Games WAGMIGAMES | US$0,000003820 | -1,02% | -7,88% | US$6.888.214 | US$390.929 | 1.804.354.666.195 WAGMIGAMES |
| 1129 |  Worldwide USD WUSD | US$0,9997 | 0,80% | 0,00% | US$6.882.822 | US$1.424.337 | 6.884.747 WUSD |
| 1130 |  GT Protocol GTAI | US$0,1274 | -4,01% | -25,34% | US$6.867.800 | US$1.286.955 | 53.923.526 GTAI |
| 1131 |  Galxe GAL | US$0,9188 | -0,43% | -9,24% | US$6.826.922 | US$4.337,24 | 7.430.481 GAL |
| 1132 |  Katana Inu KATA | US$0,0001817 | 4,70% | 0,90% | US$6.777.184 | US$86.527,23 | 37.298.973.925 KATA |
| 1133 |  Coinweb CWEB | US$0,002867 | -3,29% | -0,93% | US$6.782.572 | US$73.724,97 | 2.365.533.487 CWEB |
| 1134 |  Reef REEF | US$0,0003205 | -8,78% | -17,97% | US$6.735.870 | US$955.946 | 21.015.694.230 REEF |
| 1135 |  Phantasma SOUL | US$0,05422 | -7,37% | -5,48% | US$6.730.533 | US$8.453,81 | 124.129.198 SOUL |
| 1136 |  Abelian ABEL | US$0,06918 | 3,03% | 17,77% | US$6.703.039 | US$39.469,40 | 96.897.280 ABEL |
| 1137 |  Pain (paintoken.com) PAIN | US$1,34 | -2,78% | -21,38% | US$6.692.012 | US$2.856.490 | 4.999.977 PAIN |
| 1138 |  Inter Milan Fan Token INTER | US$0,8242 | -4,36% | -6,08% | US$6.673.869 | US$709.123 | 8.097.016 INTER |
| 1139 |  UNCX Network UNCX | US$143,06 | -1,59% | -3,60% | US$6.668.279 | US$1.506,46 | 46.611 UNCX |
| 1140 |  LinqAI LNQ | US$0,03088 | -1,00% | -2,82% | US$6.642.051 | US$247.155 | 215.124.856 LNQ |
| 1141 |  FLock.io FLOCK | US$0,04229 | -2,77% | -31,44% | US$6.628.067 | US$17.881.287 | 156.742.439 FLOCK |
| 1142 |  Epic Cash EPIC | US$0,3803 | -0,18% | 4,52% | US$6.570.958 | US$7.089,23 | 17.279.628 EPIC |
| 1143 |  NuNet NTX | US$0,01314 | -0,59% | -15,17% | US$6.621.845 | US$28.497,69 | 504.084.665 NTX |
| 1144 |  StablR USD USDR | US$0,9990 | 0,22% | -0,08% | US$6.594.242 | US$51.829,32 | 6.600.620 USDR |
| 1145 |  Non-Playable Coin Solana NPCS | US$0,006811 | 0,66% | -4,08% | US$6.604.656 | US$406.177 | 969.714.773 NPCS |
| 1146 |  Æternity AE | US$0,01709 | 3,42% | -5,99% | US$6.579.895 | US$302.626 | 385.106.898 AE |
| 1147 |  Brett (ETH) BRETT | US$0,09385 | 3,99% | -34,13% | US$6.515.321 | US$841.951 | 69.420.000 BRETT |
| 1148 |  Alpaca Finance ALPACA | US$0,04342 | -2,60% | -14,75% | US$6.543.684 | US$2.812.785 | 150.708.746 ALPACA |
| 1149 |  Strawberry AI BERRY | US$0,06543 | -5,31% | 1,61% | US$6.543.453 | US$43.378,41 | 100.000.000 BERRY |
| 1150 |  SquidGrow SQGROW | US$0,006547 | 0,62% | -16,12% | US$6.546.567 | US$99.116,75 | 1.000.000.000 SQGROW |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.