Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Butthole Coin BHC | US$0,008496 | 7,94% | 20,16% | US$8.496.241 | US$1.520.903 | 999.982.618 BHC |
| 1052 |  PAID PAID | US$0,01798 | 0,94% | -14,59% | US$8.557.452 | US$8.484,71 | 475.986.782 PAID |
| 1053 |  LumiWave LWA | US$0,01103 | 2,07% | -7,81% | US$8.497.218 | US$437.375 | 770.075.466 LWA |
| 1054 |  zkLink ZKL | US$0,03437 | 1,96% | -16,70% | US$8.517.254 | US$3.580.609 | 247.819.444 ZKL |
| 1055 |  Diamond DMD | US$2,20 | 3,65% | 60,87% | US$8.469.023 | US$25.484,52 | 3.857.877 DMD |
| 1056 |  Ambire Wallet WALLET | US$0,01225 | -0,14% | -11,46% | US$8.430.890 | US$396.442 | 688.149.261 WALLET |
| 1057 |  BOTIFY BOTIFY | US$0,008266 | 15,45% | 29,06% | US$8.265.567 | US$1.354.838 | 999.968.673 BOTIFY |
| 1058 |  AVINOC AVINOC | US$0,02157 | -5,16% | -6,74% | US$8.395.927 | - | 389.244.472 AVINOC |
| 1059 |  Matr1x MAX | US$0,06431 | -1,16% | -31,99% | US$8.393.764 | US$10.089.744 | 130.520.000 MAX |
| 1060 |  Phoenix PHNIX | US$0,00001580 | -3,15% | -2,54% | US$8.374.269 | US$235.451 | 529.999.110.198 PHNIX |
| 1061 |  Cream Finance CREAM | US$4,45 | -0,69% | -12,85% | US$8.262.448 | US$2.859.394 | 1.855.659 CREAM |
| 1062 |  Pluton PLU | US$0,7307 | -1,04% | -12,98% | US$8.324.825 | US$131.129 | 11.393.113 PLU |
| 1063 |  fanC FANC | US$0,006955 | 3,68% | 3,56% | US$8.205.663 | US$959.267 | 1.179.805.749 FANC |
| 1064 |  PIBBLE PIB | US$0,0003381 | 0,69% | -10,78% | US$8.165.129 | US$70.117,83 | 24.150.500.893 PIB |
| 1065 |  r/CryptoCurrency Moons MOON | US$0,07651 | 2,57% | 7,83% | US$8.169.138 | US$66.241,14 | 106.776.318 MOON |
| 1066 |  Game7 G7 | US$0,003583 | -4,13% | 42,25% | US$8.240.415 | US$515.384 | 2.299.999.998 G7 |
| 1067 |  Bloktopia BLOK | US$0,0003265 | -0,15% | -4,65% | US$8.094.846 | US$229.304 | 24.792.088.581 BLOK |
| 1068 |  Venus LINK vLINK | US$0,2615 | -0,72% | -5,19% | US$8.081.052 | - | 30.907.312 vLINK |
| 1069 |  DOGEai DOGEAI | US$0,01136 | -9,01% | -45,06% | US$8.523.152 | US$686.657 | 750.000.000 DOGEAI |
| 1070 |  TROY TROY | US$0,0008070 | -3,97% | -21,73% | US$8.070.375 | US$4.082.801 | 10.000.000.000 TROY |
| 1071 |  Tectonic TONIC | US$0,00000003000 | -1,92% | -10,10% | US$8.024.195 | US$8.902,86 | 247.733.879.909.099 TONIC |
| 1072 |  Matr1x Fire FIRE | US$0,1192 | 17,84% | 0,60% | US$7.953.361 | US$2.089.183 | 66.731.284 FIRE |
| 1073 |  Bertram The Pomeranian BERT | US$0,008319 | -0,79% | -7,02% | US$8.041.960 | US$622.128 | 966.749.338 BERT |
| 1074 |  Cere Network CERE | US$0,001156 | 0,91% | -5,93% | US$8.020.338 | US$89.056,14 | 6.939.923.952 CERE |
| 1075 |  Adappter Token ADP | US$0,001761 | -0,40% | 2,30% | US$7.987.366 | US$850.724 | 4.534.832.902 ADP |
| 1076 |  Voxies VOXEL | US$0,03521 | -3,55% | -50,17% | US$8.073.420 | US$16.484.944 | 229.313.478 VOXEL |
| 1077 |  Swarm BZZ | US$0,1522 | -0,35% | 3,46% | US$8.004.249 | US$238.445 | 52.600.661 BZZ |
| 1078 |  Quantoz USDQ USDQ | US$0,9994 | 0,16% | -0,13% | US$7.975.387 | US$391.261 | 7.980.049 USDQ |
| 1079 |  Yeet YEET | US$0,009616 | 1,29% | -36,41% | US$8.001.253 | US$27.719,65 | 832.065.503 YEET |
| 1080 |  Dora Factory DORA | US$0,01482 | -5,74% | -30,66% | US$7.960.016 | US$680.933 | 537.277.116 DORA |
| 1081 |  Edwin EDWIN | US$0,007912 | 3,28% | 26,87% | US$7.912.239 | US$205.274 | 1.000.000.000 EDWIN |
| 1082 |  Guild of Guardians GOG | US$0,01100 | -0,90% | -20,57% | US$7.870.368 | US$94.666,23 | 715.550.671 GOG |
| 1083 |  VAIOT VAI | US$0,02131 | -1,20% | -7,08% | US$7.817.628 | US$198.919 | 366.810.093 VAI |
| 1084 |  Nestree EGG | US$0,002734 | 33,23% | 24,07% | US$7.914.022 | US$6.190.356 | 2.894.880.474 EGG |
| 1085 |  TRUST AI TRT | US$2,06 | -4,59% | -16,23% | US$7.809.534 | US$1.062.701 | 3.800.000 TRT |
| 1086 |  LeisureMeta LM | US$0,002702 | 9,09% | -3,40% | US$7.884.579 | US$643.427 | 2.918.074.832 LM |
| 1087 |  AS Roma Fan Token ASR | US$1,11 | -0,38% | -5,95% | US$7.795.886 | US$3.424.562 | 6.992.918 ASR |
| 1088 |  Zypto ZYPTO | US$0,008785 | 2,38% | 0,78% | US$7.875.196 | US$197.509 | 896.457.994 ZYPTO |
| 1089 |  Cook Finance COOK | US$0,008885 | 1,64% | -2,30% | US$7.762.099 | US$210.269 | 873.630.735 COOK |
| 1090 |  Cross The Ages CTA | US$0,01813 | -7,97% | -26,03% | US$7.705.519 | US$97.771,27 | 425.112.334 CTA |
| 1091 |  Stool Prisondente JAILSTOOL | US$0,007687 | -0,79% | 8,96% | US$7.685.928 | US$6.771.226 | 999.818.326 JAILSTOOL |
| 1092 |  Divi DIVI | US$0,001802 | 2,85% | -6,39% | US$7.655.085 | US$149.205 | 4.247.446.543 DIVI |
| 1093 |  BioPassport Token BIOT | US$0,001028 | 1,28% | -5,25% | US$7.604.761 | US$502.997 | 7.399.483.542 BIOT |
| 1094 |  Efinity Token EFI | US$0,08761 | 0,01% | -0,01% | US$7.614.489 | - | 86.915.139 EFI |
| 1095 |  Scallop SCA | US$0,08164 | 6,50% | -1,39% | US$7.599.556 | US$2.147.418 | 93.087.123 SCA |
| 1096 |  PlayDapp PDA | US$0,01231 | -0,99% | -31,94% | US$7.609.892 | US$12.531.353 | 618.083.208 PDA |
| 1097 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1098 |  Cipher CPR | US$0,001169 | 0,48% | 14,14% | US$7.560.792 | US$509.038 | 6.467.585.726 CPR |
| 1099 |  STUFF.io STUFF | US$0,006516 | -6,70% | 4,46% | US$7.521.723 | US$7.048,91 | 1.154.403.100 STUFF |
| 1100 |  Skey Network SKEY | US$0,01805 | -9,45% | -18,61% | US$7.495.419 | US$202.234 | 415.253.543 SKEY |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.