Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  RealGOAT RGOAT | US$0,0000002200 | 3,01% | -0,40% | US$4.702.337 | US$76.829,39 | 21.000.000.000.000 RGOAT |
| 1252 |  DecideAI DCD | US$0,009619 | -0,38% | -8,69% | US$4.700.614 | US$217.394 | 488.677.471 DCD |
| 1253 |  Cult DAO CULT | US$0,000001070 | -3,32% | -6,04% | US$4.632.337 | US$56.245,97 | 4.318.690.730.920 CULT |
| 1254 |  Akuma Inu $AKUMA | US$0,000006960 | -1,20% | -11,18% | US$4.642.130 | US$367.870 | 666.666.666.666 $AKUMA |
| 1255 |  Fluence FLT | US$0,05115 | -0,60% | -12,25% | US$4.625.985 | US$128.105 | 90.433.243 FLT |
| 1256 |  TOKPIE TKP | US$0,1604 | 0,38% | -1,26% | US$4.604.354 | US$37,61 | 28.714.064 TKP |
| 1257 |  OpenChat CHAT | US$0,1536 | 1,00% | 0,86% | US$4.600.622 | US$234.378 | 29.948.057 CHAT |
| 1258 |  Bytecoin BCN | US$0,00002477 | 1,78% | -0,56% | US$4.559.209 | US$2.182,17 | 184.066.828.814 BCN |
| 1259 |  UniLend UFT | US$0,04950 | -6,56% | -26,59% | US$4.537.965 | US$2.210.665 | 91.671.426 UFT |
| 1260 |  FACT0RN FACT | US$4,57 | 0,03% | -18,04% | US$4.538.066 | US$16.533,09 | 992.926 FACT |
| 1261 |  Eesee ESE | US$0,008751 | 0,11% | -6,10% | US$4.522.331 | US$1.298.600 | 516.800.341 ESE |
| 1262 |  BTSE Token BTSE | US$1,03 | -5,62% | -11,82% | US$4.502.272 | US$4.124.832 | 4.354.711 BTSE |
| 1263 |  Decubate DCB | US$0,01183 | -0,97% | -6,15% | US$4.494.469 | US$11.687,16 | 380.028.488 DCB |
| 1264 |  Project WITH WIKEN | US$0,004248 | 5,46% | 1,70% | US$4.472.844 | US$93.103,42 | 1.053.023.953 WIKEN |
| 1265 |  Viberate VIB | US$0,02224 | 1,02% | -43,50% | US$4.448.651 | US$2.645.003 | 199.995.000 VIB |
| 1266 |  Mysterium MYST | US$0,2228 | 2,45% | 2,37% | US$4.462.779 | US$54.522,25 | 20.033.628 MYST |
| 1267 |  BigONE Token ONE | US$0,0005180 | -0,29% | -19,77% | US$4.446.541 | - | 8.584.171.727 ONE |
| 1268 |  AgriDex AGRI | US$0,04275 | -2,52% | -18,02% | US$4.488.903 | US$498.478 | 105.000.000 AGRI |
| 1269 |  AirSwap AST | US$0,02536 | -6,71% | -2,50% | US$4.424.586 | US$2.993.609 | 174.479.533 AST |
| 1270 |  Moonchain MXC | US$0,001653 | 0,55% | -15,53% | US$4.404.835 | US$495.308 | 2.664.965.800 MXC |
| 1271 |  Public Masterpiece Token PMT | US$0,06582 | 0,41% | 0,66% | US$4.424.730 | US$74.436,81 | 67.224.466 PMT |
| 1272 |  MEVerse MEV | US$0,002563 | 1,12% | -9,00% | US$4.424.821 | US$47.749,34 | 1.726.645.036 MEV |
| 1273 |  Open Custody Protocol OPEN | US$0,004400 | 0,00% | 0,00% | US$4.424.174 | US$3.641.149 | 1.005.381.863 OPEN |
| 1274 |  Solanium SLIM | US$0,04402 | -1,66% | 0,77% | US$4.402.204 | US$481.212 | 100.000.000 SLIM |
| 1275 |  Karura KAR | US$0,03762 | -4,47% | -4,66% | US$4.388.621 | US$91.809,09 | 116.666.660 KAR |
| 1276 |  OpenGPU OGPU | US$0,3514 | -12,26% | -18,21% | US$4.409.853 | US$355.123 | 12.548.154 OGPU |
| 1277 |  Kwenta KWENTA | US$10,19 | -10,80% | -11,32% | US$4.399.035 | US$65.689,46 | 431.809 KWENTA |
| 1278 |  STAT STAT | US$0,06818 | 0,00% | -3,26% | US$4.392.044 | US$72.508,67 | 64.418.328 STAT |
| 1279 |  FONSmartChain FON | US$0,3217 | 0,00% | -14,18% | US$4.374.480 | US$55.575,35 | 13.599.295 FON |
| 1280 |  Beam BEAM | US$0,02897 | 2,17% | 0,98% | US$4.368.041 | US$69.504,63 | 150.753.560 BEAM |
| 1281 |  Vertcoin VTC | US$0,06070 | 5,66% | 12,78% | US$4.354.046 | US$15.955,11 | 71.725.260 VTC |
| 1282 |  Obyte GBYTE | US$4,95 | -1,75% | 2,44% | US$4.360.450 | US$3.989,33 | 881.246 GBYTE |
| 1283 |  Starlink STARL | US$0,0000004400 | -1,30% | -0,87% | US$4.351.111 | US$365.995 | 9.979.172.029.858 STARL |
| 1284 |  King DAG KDAG | US$0,07999 | 0,00% | 0,00% | US$4.355.759 | - | 54.451.545 KDAG |
| 1285 |  KardiaChain KAI | US$0,0009054 | -12,92% | -21,73% | US$4.323.296 | US$57.869,90 | 4.775.000.000 KAI |
| 1286 |  Zenrock ROCK | US$0,03357 | -0,48% | 19,19% | US$4.334.803 | US$55.850,74 | 129.122.077 ROCK |
| 1287 |  XELIS XEL | US$1,64 | 3,23% | -15,40% | US$4.303.600 | US$123.324 | 2.620.059 XEL |
| 1288 |  Smart Layer Network SLN | US$0,1105 | 99,08% | 65,45% | US$4.246.133 | US$5.078.999 | 38.441.175 SLN |
| 1289 |  Handshake HNS | US$0,006488 | -0,35% | -8,08% | US$4.260.470 | US$40.750,17 | 656.649.527 HNS |
| 1290 |  Electra Protocol XEP | US$0,0002347 | 3,33% | -6,37% | US$4.262.460 | US$188.654 | 18.165.414.042 XEP |
| 1291 |  RocketX exchange RVF | US$0,04501 | -8,58% | -9,63% | US$4.217.124 | US$62.534,13 | 93.691.309 RVF |
| 1292 |  Zero1 Labs DEAI | US$0,04626 | 3,94% | -8,39% | US$4.220.349 | US$1.462.080 | 91.221.244 DEAI |
| 1293 |  Blocksquare Token BST | US$0,07459 | 0,27% | -7,23% | US$4.199.314 | US$182.707 | 56.299.804 BST |
| 1294 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1295 |  Ctomorrow Platform CTP | US$0,002562 | -1,62% | -5,08% | US$4.178.114 | US$199.428 | 1.630.612.955 CTP |
| 1296 |  RAI Finance SOFI | US$0,008141 | 2,24% | -0,89% | US$4.174.925 | US$156.744 | 512.803.100 SOFI |
| 1297 |  Hoge Finance HOGE | US$0,00001061 | -0,85% | -2,52% | US$4.174.231 | - | 393.401.634.711 HOGE |
| 1298 |  RENEC RENEC | US$0,1161 | -0,42% | -2,37% | US$4.168.841 | - | 35.895.005 RENEC |
| 1299 |  apM Coin APM | US$0,002732 | 5,10% | -1,30% | US$4.154.159 | US$265.487 | 1.520.400.320 APM |
| 1300 |  RabbitX RBX | US$0,006862 | -0,10% | -2,89% | US$4.147.648 | US$86.208,02 | 604.426.044 RBX |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.