Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ISLAND Token ISLAND | US$0,01688 | -5,68% | -25,66% | US$2.958.148 | US$379.365 | 175.250.610 ISLAND |
| 1452 |  nubcat NUB | US$0,003118 | -0,31% | -9,35% | US$2.962.555 | US$820.108 | 950.000.253 NUB |
| 1453 |  catwifhat CWIF | US$0,0000001000 | -2,30% | -0,87% | US$2.953.375 | US$67.839,12 | 30.637.801.814.270 CWIF |
| 1454 |  botXcoin BOTX | US$0,001672 | 3,70% | -4,31% | US$2.941.384 | - | 1.759.052.523 BOTX |
| 1455 |  LABEL AI LBL | US$0,001311 | 1,64% | -2,24% | US$2.924.221 | US$138.719 | 2.231.382.582 LBL |
| 1456 |  Celsius CEL | US$0,07725 | -14,35% | -15,57% | US$2.913.797 | US$847.806 | 37.720.111 CEL |
| 1457 |  Sylo SYLO | US$0,0004974 | -1,11% | -4,90% | US$2.928.054 | US$936.759 | 5.886.355.808 SYLO |
| 1458 |  Ledger AI LEDGER | US$0,001522 | -1,89% | -24,63% | US$2.921.022 | - | 1.919.424.537 LEDGER |
| 1459 |  SelfKey KEY | US$0,0004880 | -1,49% | -15,38% | US$2.928.032 | US$647.546 | 5.999.999.954 KEY |
| 1460 |  Keep3rV1 KP3R | US$6,88 | 1,60% | -4,80% | US$2.926.447 | US$435.284 | 425.178 KP3R |
| 1461 |  AIT Protocol AIT | US$0,009843 | -4,01% | -20,11% | US$2.871.143 | US$26.679,64 | 291.695.017 AIT |
| 1462 |  Ref Finance REF | US$0,07696 | -1,30% | -12,07% | US$2.885.147 | US$63.120,31 | 37.490.999 REF |
| 1463 |  donotfomoew MOEW | US$0,0004648 | 1,52% | -14,38% | US$2.881.874 | US$1.540.409 | 6.199.998.994 MOEW |
| 1464 |  Sentio Protocol SEN | US$0,02897 | -1,16% | -2,20% | US$2.838.986 | US$2.045.865 | 98.000.000 SEN |
| 1465 |  Inflation Hedging Coin IHC | US$0,00002400 | 3,34% | -1,09% | US$2.871.963 | US$8.122,04 | 119.642.987.723 IHC |
| 1466 |  DogeBonk DOBO | - | -0,63% | -2,57% | US$2.867.736 | - | 582.959.739.166.037 DOBO |
| 1467 |  VGX Token VGX | US$0,006130 | -2,74% | 4,28% | US$2.914.653 | US$1.172.135 | 475.471.357 VGX |
| 1468 |  StreamCoin STRM | US$0,001908 | -16,87% | -23,44% | US$2.848.191 | US$87.851,34 | 1.492.629.682 STRM |
| 1469 |  Banano BAN | US$0,001779 | -1,41% | -4,96% | US$2.848.582 | US$62.459,87 | 1.601.159.917 BAN |
| 1470 |  UNKJD MBS | US$0,004545 | -11,24% | -21,34% | US$2.842.570 | US$26.129,76 | 625.437.750 MBS |
| 1471 |  Top Hat HAT | US$0,002874 | -4,22% | -26,62% | US$2.844.792 | US$1.092.660 | 989.998.441 HAT |
| 1472 |  WELF WELF | US$0,5301 | -8,82% | -23,85% | US$2.840.244 | US$98.611,33 | 5.358.278 WELF |
| 1473 |  888 888 | US$0,03171 | -7,20% | 18,31% | US$2.817.946 | US$22.285,61 | 88.854.249 888 |
| 1474 |  Gamium GMM | US$0,00005793 | -3,76% | 0,18% | US$2.838.048 | US$84.719,42 | 48.989.439.479 GMM |
| 1475 |  A3S Protocol AA | US$0,01169 | -5,66% | -16,56% | US$2.800.501 | US$2.168.089 | 239.595.033 AA |
| 1476 |  KARASOU INTELLIQUE | US$4,36 | 3,89% | 3,30% | US$2.819.136 | - | 645.943 INTELLIQUE |
| 1477 |  Credefi CREDI | US$0,003754 | -5,44% | -12,71% | US$2.810.137 | US$142.261 | 748.573.880 CREDI |
| 1478 |  GameZone GZONE | US$0,003336 | 1,42% | -2,74% | US$2.802.524 | US$4.862,70 | 840.117.285 GZONE |
| 1479 |  BitShares BTS | US$0,0009366 | 1,48% | 3,48% | US$2.805.280 | US$67.511,81 | 2.995.060.000 BTS |
| 1480 |  Exactly Protocol EXA | US$0,9491 | -3,60% | 22,16% | US$2.797.641 | US$2.332,28 | 2.947.670 EXA |
| 1481 |  RWA Inc. RWA | US$0,01297 | -6,64% | 3,81% | US$2.808.414 | US$319.969 | 216.551.850 RWA |
| 1482 |  QuadrantProtocol EQUAD | US$0,002791 | -0,11% | 2,73% | US$2.790.865 | US$11,29 | 1.000.000.000 EQUAD |
| 1483 |  Tron Bull TBULL | US$0,002789 | -3,84% | -12,32% | US$2.788.594 | US$741.171 | 999.999.997 TBULL |
| 1484 |  Everyworld EVERY | US$0,001277 | -1,09% | -10,89% | US$2.785.175 | US$10.380,76 | 2.180.245.769 EVERY |
| 1485 |  TON Station SOON | US$0,00004009 | -2,88% | -4,63% | US$2.779.004 | US$197.064 | 69.312.732.161 SOON |
| 1486 |  Tune.FM JAM | US$0,00009235 | 0,26% | 7,27% | US$2.743.544 | US$150.160 | 29.709.130.676 JAM |
| 1487 |  WOM Protocol WOM | US$0,01436 | 2,52% | 0,51% | US$2.771.701 | US$18.657,97 | 193.000.000 WOM |
| 1488 |  Degen Spartan AI DEGENAI | US$0,002755 | -6,90% | -5,11% | US$2.754.809 | US$1.605.329 | 999.949.997 DEGENAI |
| 1489 |  Pintu Token PTU | US$0,1179 | 0,00% | -3,92% | US$2.753.449 | US$1.062,02 | 23.362.132 PTU |
| 1490 |  ABBC Coin ABBC | US$0,003040 | 4,40% | -26,02% | US$2.752.154 | US$4.054,15 | 905.304.096 ABBC |
| 1491 |  Boop BOOP | US$0,00002779 | -5,13% | -4,79% | US$2.768.119 | US$2.429,33 | 99.597.706.590 BOOP |
| 1492 |  Radiant RXD | US$0,0002091 | -13,70% | -23,19% | US$2.739.084 | US$11.110,21 | 13.102.369.284 RXD |
| 1493 |  Skillful AI SKAI | US$0,01061 | 0,56% | -2,82% | US$2.736.416 | US$9.150,58 | 257.984.218 SKAI |
| 1494 |  Carbon browser CSIX | US$0,006882 | -1,41% | -3,67% | US$2.729.245 | US$902.443 | 396.585.068 CSIX |
| 1495 |  Gaimin GMRX | US$0,0001104 | -0,09% | -38,48% | US$2.729.758 | US$74.852,63 | 24.731.000.000 GMRX |
| 1496 |  ASTA ASTA | US$0,001290 | 0,00% | 0,01% | US$2.708.055 | US$5,25 | 2.099.999.990 ASTA |
| 1497 |  Rivalz Network RIZ | US$0,002341 | -2,84% | 28,82% | US$2.694.824 | US$1.926.453 | 1.150.957.788 RIZ |
| 1498 |  Penpie PNP | US$1,79 | -1,00% | 2,30% | US$2.698.188 | US$26.515,17 | 1.505.920 PNP |
| 1499 |  ADAMANT Messenger ADM | US$0,02441 | 0,18% | -3,70% | US$2.694.278 | US$257.696 | 110.370.831 ADM |
| 1500 |  SPACEM SPACEM | US$0,0005615 | -0,57% | 16,22% | US$2.702.923 | US$9.086,07 | 4.813.752.729 SPACEM |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.