Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SOVRUN SOVRN | US$0,01307 | 1,04% | -2,82% | US$2.413.154 | US$149.072 | 184.641.291 SOVRN |
| 1552 |  Luckycoin LKY | US$0,1969 | 5,73% | -5,97% | US$2.376.718 | US$210.982 | 12.070.868 LKY |
| 1553 |  Pikamoon PIKA | US$0,0001364 | 10,39% | -13,87% | US$2.379.900 | US$7.209,54 | 17.453.432.079 PIKA |
| 1554 |  TRI SIGMA TRISIG | US$0,002378 | -11,74% | -28,56% | US$2.377.514 | US$225.399 | 999.946.805 TRISIG |
| 1555 |  IRISnet IRIS | US$0,001451 | -4,84% | -17,84% | US$2.373.239 | US$61.325,58 | 1.635.492.244 IRIS |
| 1556 |  MASQ MASQ | US$0,06911 | -2,34% | -10,65% | US$2.375.920 | US$107,75 | 34.379.475 MASQ |
| 1557 |  neur.sh NEUR | US$0,002616 | -1,23% | -19,41% | US$2.373.446 | US$1.930.010 | 907.304.943 NEUR |
| 1558 |  Aimonica Brands AIMONICA | US$0,002375 | -22,12% | -29,43% | US$2.374.942 | US$1.132.964 | 999.989.552 AIMONICA |
| 1559 |  Luigi Mangione LUIGI | US$0,002364 | -11,13% | 49,14% | US$2.363.739 | US$987.416 | 999.948.924 LUIGI |
| 1560 |  Warped Games WARPED | US$0,0004095 | -0,02% | 0,73% | US$2.363.983 | US$348,58 | 5.773.161.331 WARPED |
| 1561 |  Linear Finance LINA | US$0,0002355 | 4,14% | -11,74% | US$2.354.570 | US$14.564.771 | 9.996.646.261 LINA |
| 1562 |  RIFT AI RIFT | US$0,008920 | -2,02% | -3,88% | US$2.362.940 | US$1.160,67 | 264.914.961 RIFT |
| 1563 |  EPIK Prime EPIK | US$0,001818 | -1,73% | -10,84% | US$2.330.766 | US$164.016 | 1.281.894.231 EPIK |
| 1564 |  Orbit Chain ORC | US$0,003487 | -0,47% | 1,79% | US$2.337.029 | US$5.127,21 | 670.151.698 ORC |
| 1565 |  Portugal National Team Fan Token POR | US$0,6539 | -2,16% | -5,69% | US$2.344.113 | US$55.249,96 | 3.584.915 POR |
| 1566 |  Minted MTD | US$0,01267 | -71,25% | 10,59% | US$2.346.506 | US$303.820 | 185.207.721 MTD |
| 1567 |  Anchor Protocol ANC | US$0,006684 | -2,25% | 9,12% | US$2.342.056 | US$60.977,48 | 350.381.852 ANC |
| 1568 |  Dolan Duck DOLAN | US$0,02347 | -9,38% | -9,04% | US$2.305.579 | US$163.947 | 98.235.225 DOLAN |
| 1569 |  YachtsCoin YTC | US$0,002314 | -13,23% | -63,11% | US$2.314.234 | US$229.077 | 999.915.076 YTC |
| 1570 |  saffron.finance SFI | US$25,35 | -2,18% | -3,80% | US$2.317.338 | US$602,50 | 91.423 SFI |
| 1571 |  Lumerin LMR | US$0,003818 | -14,45% | -15,58% | US$2.316.161 | US$44.049,59 | 606.615.000 LMR |
| 1572 |  PoolTogether POOL | US$0,3420 | -4,52% | -1,83% | US$2.314.835 | - | 6.768.510 POOL |
| 1573 |  DUKO DUKO | US$0,0002382 | -6,90% | -9,70% | US$2.302.358 | US$404.476 | 9.663.955.990 DUKO |
| 1574 |  Arcana Network XAR | US$0,005605 | -0,39% | -9,84% | US$2.293.889 | US$113.810 | 409.257.936 XAR |
| 1575 |  Ithaca Protocol ITHACA | US$0,02870 | -0,91% | -10,47% | US$2.289.823 | US$2.977,84 | 79.786.095 ITHACA |
| 1576 |  Robinhood HOOD | US$0,00004822 | 5,51% | 8,97% | US$2.147.935 | US$2.018.242 | 44.547.590.451 HOOD |
| 1577 |  Super Zero Protocol SERO | US$0,005257 | -0,53% | 0,75% | US$2.273.831 | US$91.346,51 | 432.554.071 SERO |
| 1578 |  Common Wealth WLTH | US$0,002844 | -1,48% | -27,24% | US$2.271.316 | US$71.993,42 | 798.651.370 WLTH |
| 1579 |  Stobox Token STBU | US$0,01520 | -4,27% | -24,48% | US$2.279.613 | US$110.948 | 150.000.000 STBU |
| 1580 |  Verse VERSE | US$0,00008206 | -11,36% | -1,79% | US$2.326.591 | US$42.140,26 | 28.352.600.560 VERSE |
| 1581 |  Multichain MULTI | US$0,1584 | -74,12% | 114,05% | US$2.302.595 | US$278.029 | 14.541.094 MULTI |
| 1582 |  BSX BSX | US$0,01198 | -0,91% | -14,42% | US$2.269.045 | US$24.931,05 | 189.477.711 BSX |
| 1583 |  Azuro Protocol AZUR | US$0,01139 | -0,91% | -10,40% | US$2.264.525 | US$125.193 | 198.840.553 AZUR |
| 1584 |  HAPI Protocol HAPI | US$3,09 | -0,88% | -20,26% | US$2.264.246 | US$28.961,36 | 732.248 HAPI |
| 1585 |  Ctrl Wallet CTRL | US$0,01110 | 3,12% | -5,33% | US$2.264.224 | US$822.373 | 203.925.701 CTRL |
| 1586 |  Edge Matrix Chain EMC | US$0,01099 | -2,59% | 3,80% | US$2.247.188 | US$28.381,59 | 204.489.614 EMC |
| 1587 |  Okratech Token ORT | US$0,002788 | -2,64% | -5,35% | US$2.252.530 | US$465.333 | 807.930.013 ORT |
| 1588 |  Rubic RBC | US$0,01356 | -1,71% | -6,36% | US$2.241.331 | US$91.922,57 | 165.283.584 RBC |
| 1589 |  Coral Protocol AI23T | US$0,002244 | -1,80% | -9,31% | US$2.243.909 | US$2.990,30 | 1.000.000.000 AI23T |
| 1590 |  TERMINUS TERMINUS | US$0,02241 | -7,79% | -25,49% | US$2.240.725 | US$811.637 | 100.000.000 TERMINUS |
| 1591 |  SunContract SNC | US$0,02982 | -0,60% | 2,82% | US$2.244.028 | US$171.620 | 75.253.484 SNC |
| 1592 |  Commune AI COMAI | US$0,02227 | 6,69% | -10,09% | US$2.243.811 | US$268.713 | 100.735.860 COMAI |
| 1593 |  EverRise RISE | US$0,00003503 | 1,64% | -7,96% | US$2.237.967 | US$10,26 | 63.879.000.000 RISE |
| 1594 |  Nuco.cloud NCDT | US$0,04476 | -0,98% | -11,15% | US$2.237.994 | US$166.844 | 50.000.000 NCDT |
| 1595 |  Rai Reflex Index RAI | US$2,67 | -8,46% | -11,17% | US$2.221.803 | US$5.232,70 | 830.724 RAI |
| 1596 |  ritestream RITE | US$0,007596 | -3,42% | -5,79% | US$2.219.036 | US$270.959 | 292.141.996 RITE |
| 1597 |  Neurai XNA | US$0,0002247 | 3,45% | -6,88% | US$2.218.256 | US$34.312,96 | 9.872.903.071 XNA |
| 1598 |  Witch Token WITCH | US$0,08122 | 1,89% | -2,71% | US$2.217.255 | US$39.337,71 | 27.299.365 WITCH |
| 1599 |  Slingshot SLING | US$0,01206 | -10,12% | -6,14% | US$2.248.869 | US$617.545 | 186.468.623 SLING |
| 1600 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.771 | US$126,77 | 542.888.865 MINTME |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.