Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Serum SRM | US$0,01387 | -2,97% | -19,11% | US$3.651.253 | US$178.741 | 263.244.669 SRM |
| 1352 |  Zukiverse ZUKI | US$0,1004 | -1,36% | -8,13% | US$3.695.838 | - | 36.819.022 ZUKI |
| 1353 |  Micro GPT $MICRO | US$0,004900 | -1,63% | -15,99% | US$3.672.729 | US$2.813.932 | 749.486.183 $MICRO |
| 1354 |  Forward Protocol FORWARD | US$0,0007378 | -0,04% | -7,38% | US$3.688.948 | US$152.391 | 4.999.822.645 FORWARD |
| 1355 |  Muse MUSE | US$7,40 | -0,56% | -5,95% | US$3.762.300 | US$23.506,25 | 508.554 MUSE |
| 1356 |  Alpha City AMETA | US$0,0003668 | 6,16% | 26,18% | US$3.667.856 | US$14.849,88 | 10.000.000.000 AMETA |
| 1357 |  PRIZM PZM | US$0,0008387 | 9,47% | 5,31% | US$3.658.519 | US$510,78 | 4.362.145.054 PZM |
| 1358 |  GameGPT DUEL | US$0,0008054 | -1,78% | 1,10% | US$3.627.146 | US$319.537 | 4.503.566.634 DUEL |
| 1359 |  Symbiosis SIS | US$0,05886 | -0,37% | -2,41% | US$3.611.920 | US$66.526,27 | 61.367.996 SIS |
| 1360 |  Shrub SHRUB | US$0,003828 | 3,32% | 2,40% | US$3.606.559 | US$1.374.167 | 942.181.551 SHRUB |
| 1361 |  TRVL (Dtravel) TRVL | US$0,008575 | -1,51% | -12,00% | US$3.585.298 | US$116.909 | 418.119.846 TRVL |
| 1362 |  Dasha VVAIFU | US$0,003614 | -5,51% | -10,04% | US$3.589.625 | US$1.729.024 | 993.306.982 VVAIFU |
| 1363 |  Alphakek AI AIKEK | US$0,01533 | 0,46% | -17,35% | US$3.582.824 | US$1.664,65 | 233.716.869 AIKEK |
| 1364 |  Pollux Coin POX | US$0,1078 | 0,52% | -16,58% | US$3.575.938 | US$109.676 | 33.176.887 POX |
| 1365 |  CryptoTradingFund CTF | US$0,7386 | -2,74% | 1,49% | US$3.497.795 | US$15.652,80 | 4.735.461 CTF |
| 1366 |  Welshcorgicoin WELSH | US$0,0003565 | 16,75% | -25,64% | US$3.564.803 | US$10.105,88 | 10.000.000.000 WELSH |
| 1367 |  KLEVA Protocol KLEVA | US$0,05165 | -7,70% | -1,29% | US$3.559.917 | US$8.129,27 | 68.919.558 KLEVA |
| 1368 |  Ta-da TADA | US$0,005492 | 1,11% | -14,07% | US$3.616.104 | US$109.567 | 658.396.021 TADA |
| 1369 |  Koala AI KOKO | US$0,0000003900 | -4,09% | -18,11% | US$3.573.824 | US$171.075 | 9.110.383.747.597 KOKO |
| 1370 |  Argentine Football Association Fan Token ARG | US$0,6194 | -1,72% | -3,34% | US$3.544.833 | US$673.525 | 5.723.185 ARG |
| 1371 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1372 |  LandWolf (SOL) WOLF | US$0,0003537 | 1,86% | -0,49% | US$3.536.517 | US$8.374,30 | 9.999.606.068 WOLF |
| 1373 |  Lattice Token LTX | US$0,1246 | -7,62% | -37,03% | US$3.568.945 | US$245.656 | 28.653.896 LTX |
| 1374 |  Zenon ZNN | US$0,5571 | -0,52% | 11,20% | US$3.526.882 | - | 6.330.750 ZNN |
| 1375 |  KOMPETE KOMPETE | US$0,004690 | -1,56% | -1,85% | US$3.521.859 | - | 750.874.987 KOMPETE |
| 1376 |  MAD MAD | US$0,000003530 | -9,45% | -12,92% | US$3.528.132 | US$1.099.703 | 999.978.113.474 MAD |
| 1377 |  Poolz Finance POOLX | US$0,6764 | 1,74% | 0,23% | US$3.520.416 | US$366.124 | 5.204.752 POOLX |
| 1378 |  Deeper Network DPR | US$0,001143 | 1,44% | -0,34% | US$3.495.184 | US$185.372 | 3.058.422.159 DPR |
| 1379 |  BASE BASE | US$0,000003750 | -2,38% | -7,05% | US$3.485.645 | US$8.369,47 | 929.459.163.372 BASE |
| 1380 |  QORPO WORLD QORPO | US$0,02284 | 8,56% | 0,44% | US$3.469.033 | US$205.218 | 151.884.378 QORPO |
| 1381 |  CatCoin CAT | - | -3,66% | -6,23% | US$3.464.608 | US$662.822 | 50.000.000.000.000.000 CAT |
| 1382 |  GensoKishi Metaverse MV | US$0,007806 | 2,28% | 3,44% | US$3.467.211 | US$1.398.995 | 444.152.672 MV |
| 1383 |  VNX Euro VEUR | US$1,09 | -0,19% | 1,12% | US$3.450.324 | US$17.287,38 | 3.153.064 VEUR |
| 1384 |  MagicCraft MCRT | US$0,0006855 | 2,24% | -4,66% | US$3.453.591 | US$284.623 | 5.038.275.907 MCRT |
| 1385 |  Wownero WOW | US$0,03964 | -1,01% | -15,76% | US$3.447.769 | US$2.508,96 | 86.974.537 WOW |
| 1386 |  Cryptify AI CRAI | US$0,003572 | -0,65% | -9,67% | US$3.446.829 | US$57.061,21 | 965.000.000 CRAI |
| 1387 |  imgnAI IMGNAI | US$0,004431 | 0,00% | -20,32% | US$3.442.350 | US$818.371 | 776.833.333 IMGNAI |
| 1388 |  BlueMove MOVE | US$0,01575 | -6,65% | -14,36% | US$3.426.641 | US$1.410,71 | 217.500.000 MOVE |
| 1389 |  Napoli Fan Token NAP | US$0,7944 | 2,76% | -2,97% | US$3.431.536 | US$611.713 | 4.319.562 NAP |
| 1390 |  Smoking Chicken Fish SCF | US$0,003428 | -2,01% | -9,58% | US$3.427.919 | US$1.531.394 | 999.910.648 SCF |
| 1391 |  ICHI ICHI | US$0,3698 | -1,28% | -12,02% | US$3.427.923 | - | 9.270.484 ICHI |
| 1392 |  Akita Inu AKITA | US$0,00000005000 | 4,44% | 6,64% | US$3.403.914 | US$301.346 | 68.071.541.209.831 AKITA |
| 1393 |  Alitas ALT | US$0,02844 | -1,93% | -14,49% | US$3.412.677 | US$3.247,35 | 120.000.000 ALT |
| 1394 |  Tottenham Hotspur Fan Token SPURS | US$0,5020 | -1,47% | -5,21% | US$3.415.514 | US$557.891 | 6.804.369 SPURS |
| 1395 |  8-Bit Coin COIN | US$0,0001130 | -2,69% | -16,76% | US$3.389.999 | - | 30.000.000.000 COIN |
| 1396 |  Blendr Network BLENDR | US$0,08448 | -4,18% | -0,29% | US$3.384.210 | US$59.102,75 | 40.057.909 BLENDR |
| 1397 |  BABB BAX | US$0,00004345 | -1,97% | -4,34% | US$3.334.994 | US$8.459,85 | 76.749.875.000 BAX |
| 1398 |  Chainge XCHNG | US$0,006954 | 0,59% | -7,07% | US$3.296.629 | US$296.394 | 474.046.128 XCHNG |
| 1399 |  GOGGLES GOGLZ | US$0,09624 | -1,55% | -8,32% | US$3.343.243 | US$79.240,37 | 34.738.106 GOGLZ |
| 1400 |  MSTR2100 MSTR | US$0,1613 | -1,91% | 2,02% | US$3.329.249 | US$881.586 | 20.645.815 MSTR |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.