Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Frodo the virtual samurai FROG | US$0,0003362 | -2,73% | -30,23% | US$1.681.146 | US$55.283,06 | 5.000.000.000 FROG |
| 1702 |  Italian National Football Team Fan Token ITA | US$0,2695 | -5,51% | -10,32% | US$1.680.318 | US$157.040 | 6.233.876 ITA |
| 1703 |  DeHub DHB | US$0,0004120 | -4,09% | -13,67% | US$1.679.149 | - | 4.075.792.623 DHB |
| 1704 |  Apeiron APRS | US$0,01647 | -0,24% | -3,01% | US$1.672.352 | US$202.797 | 101.511.980 APRS |
| 1705 |  Wall Street Memes WSM | US$0,0008911 | 3,61% | 7,08% | US$1.677.583 | US$545.694 | 1.882.655.907 WSM |
| 1706 |  HeroesTD HTD | US$0,003624 | -2,49% | -15,64% | US$1.649.729 | US$1.081,83 | 455.285.564 HTD |
| 1707 |  Happy Cat HAPPY | US$0,0004922 | 5,05% | -4,96% | US$1.640.524 | US$4.822.362 | 3.333.174.669 HAPPY |
| 1708 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 0,00% | US$1.628.962 | US$56.012,08 | 1.982.280.859 SPH |
| 1709 |  TypeAI TYPE | US$0,1628 | -2,98% | 1,19% | US$1.627.550 | - | 10.000.000 TYPE |
| 1710 |  0xGasless 0XGAS | US$0,1705 | -2,33% | -14,71% | US$1.624.222 | - | 9.528.635 0XGAS |
| 1711 |  SUNCAT SUNCAT | US$0,001614 | -2,61% | -11,88% | US$1.613.569 | US$1.479.930 | 1.000.000.000 SUNCAT |
| 1712 |  Quantoz EURQ EURQ | US$1,08 | -1,77% | 0,00% | US$1.616.927 | US$117.779 | 1.500.040 EURQ |
| 1713 |  Kudai KUDAI | US$0,00001614 | -2,66% | -4,88% | US$1.613.926 | US$9.503,70 | 100.000.000.000 KUDAI |
| 1714 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | 0,00% | US$1.598.354 | US$27,94 | 245.895.290 LAVA |
| 1715 |  LEGIT LEGIT | US$0,001613 | -2,36% | -0,87% | US$1.593.679 | US$39.940,53 | 987.861.500 LEGIT |
| 1716 |  GoChain GO | US$0,001227 | 2,03% | -19,65% | US$1.600.221 | US$2.218,32 | 1.304.295.194 GO |
| 1717 |  Synesis One SNS | US$0,003476 | -7,79% | -7,26% | US$1.586.099 | US$392.058 | 456.252.758 SNS |
| 1718 |  Perion PERC | US$0,04901 | -1,53% | -5,77% | US$1.578.056 | US$15.090,38 | 32.199.977 PERC |
| 1719 |  DOGAMÍ DOGA | US$0,002025 | -2,84% | -4,40% | US$1.582.444 | US$150.210 | 781.586.781 DOGA |
| 1720 |  Mdex MDX | US$0,001650 | -4,56% | -9,92% | US$1.568.074 | US$820.574 | 950.246.937 MDX |
| 1721 |  MongCoin $MONG | - | -1,52% | -2,24% | US$1.566.212 | US$758.426 | 581.196.039.603.956 $MONG |
| 1722 |  Build On BNB BOB | - | -2,11% | -14,94% | US$1.569.093 | US$266.061 | 420.690.000.000.000 BOB |
| 1723 |  AirDAO AMB | US$0,0002894 | 24,30% | 5,46% | US$1.551.431 | US$920.380 | 5.360.474.050 AMB |
| 1724 |  BSCPAD BSCPAD | US$0,01982 | -2,41% | -5,36% | US$1.570.076 | US$267.678 | 79.211.621 BSCPAD |
| 1725 |  Primecoin XPM | US$0,02929 | -0,19% | -1,51% | US$1.560.822 | - | 53.286.268 XPM |
| 1726 |  BNBXBT BNBXBT | US$0,001547 | -9,30% | -26,37% | US$1.547.197 | US$921.903 | 1.000.000.000 BNBXBT |
| 1727 |  Xend Finance RWA | US$0,01450 | 0,15% | -1,66% | US$1.551.961 | US$24.334,07 | 107.033.500 RWA |
| 1728 |  TABOO TOKEN TABOO | US$0,0001586 | -0,58% | -10,97% | US$1.551.482 | US$3.133,06 | 9.782.678.080 TABOO |
| 1729 |  Young Peezy AKA Pepe PEEZY | US$0,001552 | 1,31% | -20,08% | US$1.551.628 | US$648,19 | 1.000.000.000 PEEZY |
| 1730 |  AXIS Token AXIS | US$0,004836 | -0,33% | 0,90% | US$1.549.027 | US$36,04 | 320.303.188 AXIS |
| 1731 |  Jen-Hsun Huang JHH | US$0,0000001600 | -12,30% | -44,74% | US$1.547.839 | US$181.121 | 9.655.878.669.545 JHH |
| 1732 |  MAX Exchange Token MAX | US$0,3097 | -0,53% | -3,01% | US$1.541.129 | US$23.121,18 | 4.976.802 MAX |
| 1733 |  ACA Token ACA | US$0,03323 | -3,12% | -10,15% | US$1.540.664 | US$68.429,89 | 46.370.254 ACA |
| 1734 |  MetaQ METAQ | US$0,5974 | -9,71% | 1,00% | US$1.539.913 | US$72.419,62 | 2.577.783 METAQ |
| 1735 |  GAM3S.GG G3 | US$0,004796 | -0,41% | -18,42% | US$1.532.248 | US$391.821 | 319.491.599 G3 |
| 1736 |  WeFi WEFI | US$0,03620 | -0,31% | -19,41% | US$1.516.144 | US$45.628,53 | 41.883.332 WEFI |
| 1737 |  Sekuya Multiverse SKYA | US$0,003971 | -1,46% | -13,70% | US$1.512.251 | US$48.366,78 | 380.850.053 SKYA |
| 1738 |  3space Art PACE | US$0,02103 | -0,24% | -4,42% | US$1.517.844 | US$1.860,41 | 72.171.512 PACE |
| 1739 |  Skibidi Toilet SKBDI | US$0,02156 | -5,32% | -8,25% | US$1.510.249 | US$444.579 | 70.038.672 SKBDI |
| 1740 |  Grin GRIN | US$0,01535 | 5,13% | 12,19% | US$1.507.291 | US$6.637,88 | 98.212.860 GRIN |
| 1741 |  GemHUB GHUB | US$0,02037 | -0,30% | 1,54% | US$1.502.044 | US$34.894,25 | 73.737.676 GHUB |
| 1742 |  WeSendit WSI | US$0,002299 | -8,33% | 20,91% | US$1.497.429 | US$54.611,86 | 651.473.024 WSI |
| 1743 |  Venus DOT vDOT | US$0,08974 | -1,90% | -2,25% | US$1.494.079 | - | 16.649.243 vDOT |
| 1744 |  Octokn OTK | US$0,004919 | -7,34% | -29,48% | US$1.491.021 | US$11.181,69 | 303.136.890 OTK |
| 1745 |  Revain REV | US$0,00001752 | 0,17% | -41,17% | US$1.490.537 | US$12,57 | 85.061.000.000 REV |
| 1746 |  DEFIT DEFIT | US$0,04858 | -0,03% | -1,95% | US$1.490.196 | - | 30.672.499 DEFIT |
| 1747 |  REVV REVV | US$0,001252 | 2,07% | -2,19% | US$1.490.256 | US$201.254 | 1.190.694.705 REVV |
| 1748 |  Russell RUSSELL | US$0,001532 | 1,08% | -21,00% | US$1.487.179 | US$30.091,20 | 970.983.463 RUSSELL |
| 1749 |  Chickencoin CHKN | US$0,00000002000 | -0,06% | -1,49% | US$1.492.333 | US$58.282,45 | 64.239.000.000.000 CHKN |
| 1750 |  Large Language Model LLM | US$0,001476 | -9,99% | -39,96% | US$1.475.498 | US$1.549.424 | 999.997.360 LLM |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.