Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Rari Governance Token RGT | US$0,1014 | -8,96% | -12,52% | US$1.264.457 | - | 12.472.026 RGT |
| 1802 |  zkSwap Finance ZF | US$0,002351 | -1,91% | -6,35% | US$1.257.375 | US$121.696 | 534.873.807 ZF |
| 1803 |  Packet PKT | US$0,0002957 | -1,24% | -1,31% | US$1.255.259 | - | 4.245.392.097 PKT |
| 1804 |  v.systems VSYS | US$0,0003718 | -0,99% | 3,16% | US$1.254.785 | US$478.106 | 3.374.497.964 VSYS |
| 1805 |  MongolNFT Coin MNFT | US$0,000008810 | 2,03% | 2,46% | US$1.256.494 | US$20.588,37 | 142.655.545.594 MNFT |
| 1806 |  PureFi Protocol UFI | US$0,02133 | 14,96% | 24,27% | US$1.246.201 | US$7.581,83 | 58.422.831 UFI |
| 1807 |  Shiba Predator QOM | - | -1,64% | -3,04% | US$1.245.037 | - | 599.886.333.333.333 QOM |
| 1808 |  Buying.com BUY | US$0,003726 | -23,33% | 25,20% | US$1.236.324 | US$97.216,89 | 331.789.518 BUY |
| 1809 |  Greenland Rare Bear NORDO | US$0,001259 | 43,80% | 154,56% | US$1.259.435 | US$55.147,10 | 999.985.959 NORDO |
| 1810 |  Tap XTP | US$0,0009997 | -2,01% | -0,01% | US$1.231.483 | US$8.722,25 | 1.231.911.016 XTP |
| 1811 |  Sabai Protocol SABAI | US$0,002367 | -6,21% | -16,93% | US$1.205.754 | US$182.369 | 509.471.811 SABAI |
| 1812 |  IVPAY IVPAY | US$0,001343 | 0,55% | -16,15% | US$1.225.035 | US$129.581 | 911.965.973 IVPAY |
| 1813 |  Streamflow STREAM | US$0,05633 | -2,09% | -8,28% | US$1.226.247 | US$282.963 | 21.769.089 STREAM |
| 1814 |  Custodiy CTY | US$2,46 | -0,03% | -22,95% | US$1.223.722 | US$70.232,73 | 496.542 CTY |
| 1815 |  Vidya VIDYA | US$0,03035 | 0,00% | -7,66% | US$1.223.742 | - | 40.320.173 VIDYA |
| 1816 |  Ferro FER | US$0,001310 | -2,46% | -16,15% | US$1.221.479 | US$2.332,14 | 932.530.341 FER |
| 1817 |  PONGO PONGO | US$0,00000001000 | -15,38% | -17,12% | US$1.209.572 | US$95.550,64 | 99.999.999.999.999 PONGO |
| 1818 |  INT OS INTOS | US$0,0003899 | -2,53% | -7,15% | US$1.219.013 | US$93.656,08 | 3.126.691.233 INTOS |
| 1819 |  EGO EGO | US$0,006072 | -2,16% | -11,19% | US$1.218.350 | US$350.817 | 200.640.190 EGO |
| 1820 |  Rake Coin RAKE | US$0,00001702 | 1,90% | 0,24% | US$1.195.133 | US$91.779,91 | 70.237.921.964 RAKE |
| 1821 |  PLYR L1 PLYR | US$0,01421 | 40,24% | -14,80% | US$1.223.792 | US$15.392,38 | 86.091.782 PLYR |
| 1822 |  Lou LOU | US$0,001208 | -6,77% | -25,72% | US$1.208.104 | US$1.454.199 | 999.947.666 LOU |
| 1823 |  Particl PART | US$0,08153 | 4,04% | -8,52% | US$1.208.292 | US$1.427,07 | 14.820.856 PART |
| 1824 |  Juggernaut JGN | US$0,007963 | -0,68% | -21,85% | US$1.194.434 | US$98.731,52 | 150.000.000 JGN |
| 1825 |  ROOBEE ROOBEE | US$0,0002906 | 0,54% | -10,04% | US$1.192.121 | US$72.350,54 | 4.102.063.740 ROOBEE |
| 1826 |  Attila ATT | US$0,001403 | 0,08% | -24,99% | US$1.192.571 | - | 850.000.000 ATT |
| 1827 |  Bitcoin Virtual Machine BVM | US$0,04798 | -2,34% | -4,41% | US$1.190.799 | US$3.223,33 | 24.818.920 BVM |
| 1828 |  Cashaa CAS | US$0,001146 | 1,99% | 3,28% | US$1.146.338 | US$66.504,08 | 1.000.000.000 CAS |
| 1829 |  GALAXIS Token GALAXIS | US$0,0005526 | -1,56% | -14,58% | US$1.172.409 | US$252.525 | 2.121.506.857 GALAXIS |
| 1830 |  The Nation Token NATO | US$0,000001180 | 3,13% | -19,84% | US$1.184.856 | US$207.902 | 1.000.000.000.000 NATO |
| 1831 |  Orange ORNJ | US$0,01311 | -1,42% | -4,18% | US$1.169.571 | US$574.944 | 89.200.000 ORNJ |
| 1832 |  Sinverse SIN | US$0,001520 | -3,66% | -12,75% | US$1.165.665 | US$156.879 | 766.944.169 SIN |
| 1833 |  Blink Galaxy GQ | US$0,0001958 | -0,45% | 0,42% | US$1.161.844 | US$2.150,21 | 5.933.475.330 GQ |
| 1834 |  Memhash MEMHASH | US$0,001377 | 0,86% | -17,69% | US$1.161.391 | US$766.134 | 843.392.248 MEMHASH |
| 1835 |  Mubarakah MUBARAKAH | US$0,001183 | -16,86% | -63,62% | US$1.183.305 | US$2.849.693 | 1.000.000.000 MUBARAKAH |
| 1836 |  BNB Card BNB CARD | US$0,001134 | -26,69% | -71,08% | US$1.134.094 | US$354.404 | 1.000.000.000 BNB CARD |
| 1837 |  Digimon DIGIMON | US$0,001149 | -6,14% | 3,90% | US$1.148.833 | US$11.533,56 | 999.934.980 DIGIMON |
| 1838 |  Pip PIP | US$0,003807 | 2,41% | -6,17% | US$1.146.967 | US$57.483,64 | 301.287.286 PIP |
| 1839 |  Ellipsis EPX | US$0,00001463 | -4,19% | -11,85% | US$1.143.261 | US$283.115 | 78.150.247.952 EPX |
| 1840 |  Shieldeum SDM | US$0,009784 | 0,44% | -2,14% | US$1.144.181 | US$1.380.670 | 116.938.630 SDM |
| 1841 |  Altcoinist ALTT | US$0,004657 | -1,26% | -4,39% | US$1.141.075 | US$11,81 | 245.000.000 ALTT |
| 1842 |  HotKeySwap HOTKEY | US$0,01238 | -1,42% | -1,68% | US$1.139.207 | US$292,86 | 91.995.360 HOTKEY |
| 1843 |  Hot Cross HOTCROSS | US$0,01001 | -0,07% | -11,02% | US$1.138.720 | US$258.714 | 113.749.999 HOTCROSS |
| 1844 |  RepubliK RPK | US$0,001178 | 0,89% | -35,23% | US$1.137.813 | US$89.077,06 | 965.720.903 RPK |
| 1845 |  StarryNift SNIFT | US$0,007341 | -0,39% | -0,58% | US$1.138.106 | US$480.310 | 155.040.500 SNIFT |
| 1846 |  Lossless LSS | US$0,02038 | -2,03% | -0,73% | US$1.132.621 | US$54.147,12 | 55.572.672 LSS |
| 1847 |  Blockchain Brawlers BRWL | US$0,001129 | 3,49% | 11,99% | US$1.128.889 | US$53.453,14 | 1.000.000.000 BRWL |
| 1848 |  ASTROS ASTROS | US$0,04404 | -0,09% | -2,17% | US$1.123.111 | US$83.411,40 | 25.499.502 ASTROS |
| 1849 |  Kommunitas KOM | US$0,0006752 | -3,43% | -8,94% | US$1.121.330 | US$37.756,88 | 1.660.762.206 KOM |
| 1850 |  Fenerbahçe Token FB | US$0,5147 | 1,48% | 0,82% | US$1.122.091 | US$464.073 | 2.180.000 FB |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.