Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  StorX Network SRX | US$0,05881 | 0,86% | -1,55% | US$23.525.359 | US$2.662.427 | 400.000.000 SRX |
| 702 |  Neiro Ethereum NEIRO | US$0,02356 | -15,74% | -0,45% | US$23.556.479 | US$15.050.273 | 1.000.000.000 NEIRO |
| 703 |  Solend SLND | US$0,2369 | -7,96% | -18,92% | US$23.610.665 | US$24.786,04 | 99.666.417 SLND |
| 704 |  AhaToken AHT | US$0,003725 | -1,12% | -2,77% | US$23.197.834 | US$228.847 | 6.227.272.132 AHT |
| 705 |  Star Atlas ATLAS | US$0,001250 | 2,96% | -0,57% | US$23.362.752 | US$1.565.459 | 18.694.569.464 ATLAS |
| 706 |  Landwolf 0x67 WOLF | US$0,00002567 | -1,61% | -7,55% | US$23.161.172 | US$2.727.750 | 902.159.505.150 WOLF |
| 707 |  ResearchCoin RSC | US$0,2443 | -2,84% | -14,35% | US$23.261.155 | US$299.188 | 95.213.466 RSC |
| 708 |  Pikaboss PIKA | US$0,00000006000 | 0,82% | 0,13% | US$23.237.302 | US$13.799,27 | 420.690.000.000.000 PIKA |
| 709 |  Pepe Unchained PEPU | US$0,003515 | 10,48% | 15,69% | US$23.028.947 | US$1.957.955 | 6.551.963.972 PEPU |
| 710 |  Daddy Tate DADDY | US$0,03824 | -0,90% | -3,40% | US$22.932.252 | US$1.015.092 | 599.640.873 DADDY |
| 711 |  Taraxa TARA | US$0,004245 | -14,12% | -8,75% | US$22.632.774 | US$541.941 | 5.331.425.302 TARA |
| 712 |  BFG Token BFG | US$0,02022 | 0,53% | -1,75% | US$22.707.264 | US$51.038,59 | 1.122.808.916 BFG |
| 713 |  Heroes of Mavia MAVIA | US$0,3714 | 1,36% | -0,01% | US$22.541.390 | US$9.510.985 | 60.694.371 MAVIA |
| 714 |  Mango MNGO | US$0,02021 | 3,02% | -0,38% | US$22.583.848 | US$4.490,45 | 1.117.467.609 MNGO |
| 715 |  EarthMeta EMT | US$0,01589 | 1,04% | 2,74% | US$22.840.027 | US$33.632,69 | 1.437.539.667 EMT |
| 716 |  Sharp SHARP | US$0,008395 | -0,07% | 0,31% | US$22.559.363 | US$81.701,01 | 2.687.239.197 SHARP |
| 717 |  Spectral SPEC | US$1,60 | -2,22% | -13,94% | US$22.602.736 | US$9.814.467 | 14.104.697 SPEC |
| 718 |  Just a chill guy CHILLGUY | US$0,02260 | -3,16% | -12,88% | US$22.601.740 | US$7.957.769 | 999.954.591 CHILLGUY |
| 719 |  Myria MYRIA | US$0,0007426 | 1,25% | -9,17% | US$22.354.615 | US$1.429.551 | 30.104.230.808 MYRIA |
| 720 |  Alkimi ADS | US$0,09462 | -0,96% | -0,15% | US$22.425.268 | US$103.692 | 236.991.084 ADS |
| 721 |  MNEE MNEE | US$1,00 | -0,16% | 0,19% | US$22.190.576 | US$92.438,40 | 22.187.454 MNEE |
| 722 |  Energy Web Token EWT | US$0,7381 | 0,14% | -10,33% | US$22.190.356 | US$38.510,59 | 30.062.138 EWT |
| 723 |  Phoenix PHB | US$0,4042 | -1,45% | -19,27% | US$22.248.488 | US$7.986.144 | 55.043.222 PHB |
| 724 |  Oho OHO | US$0,0009161 | -0,53% | 0,98% | US$22.100.500 | US$184.783 | 24.123.896.382 OHO |
| 725 |  Chainbounty BOUNTY | US$0,04236 | -1,17% | -9,16% | US$21.923.150 | US$153.482 | 517.499.999 BOUNTY |
| 726 |  MOBOX MBOX | US$0,05159 | -2,39% | -29,29% | US$21.941.315 | US$6.477.324 | 425.322.467 MBOX |
| 727 |  Tutorial TUT | US$0,02397 | 6,14% | -38,29% | US$21.682.721 | US$42.746.156 | 904.411.812 TUT |
| 728 |  xMoney UTK | US$0,03080 | -1,29% | -11,84% | US$21.683.804 | US$5.675.708 | 704.112.145 UTK |
| 729 |  Orderly Network ORDER | US$0,1010 | 0,86% | -16,24% | US$21.496.603 | US$2.980.633 | 212.866.111 ORDER |
| 730 |  Sperax SPA | US$0,01253 | 20,31% | 13,23% | US$21.196.473 | US$5.741.787 | 1.691.682.261 SPA |
| 731 |  Pepecoin PEP | US$0,0002209 | -3,26% | -10,41% | US$21.282.933 | US$28.231,32 | 96.348.625.000 PEP |
| 732 |  Games for a Living GFAL | US$0,005962 | -2,61% | -1,39% | US$21.210.987 | US$139.548 | 3.557.527.741 GFAL |
| 733 |  AVA AVA | US$0,02123 | -3,99% | -36,66% | US$21.230.476 | US$1.420.729 | 999.994.070 AVA |
| 734 |  FractonX FT | US$0,2415 | -0,78% | -0,74% | US$21.128.266 | US$1.684.066 | 87.472.220 FT |
| 735 |  RARI RARI | US$1,14 | -1,74% | -8,70% | US$21.093.645 | US$235.884 | 18.461.154 RARI |
| 736 |  DIMO DIMO | US$0,06732 | 2,17% | -10,80% | US$21.092.228 | US$45.785,62 | 313.323.232 DIMO |
| 737 |  Ice Open Network ICE | US$0,003186 | -6,16% | -9,95% | US$21.075.212 | US$8.615.409 | 6.615.204.261 ICE |
| 738 |  NKN NKN | US$0,02696 | 3,91% | -35,37% | US$21.193.835 | US$8.358.927 | 786.227.021 NKN |
| 739 |  Swell Network SWELL | US$0,008893 | -2,65% | -26,48% | US$20.975.849 | US$4.627.867 | 2.358.596.678 SWELL |
| 740 |  Alchemix ALCX | US$8,71 | 1,47% | -5,44% | US$20.910.585 | US$3.569.033 | 2.399.550 ALCX |
| 741 |  Green Satoshi Token (SOL) GST | US$0,006819 | 1,19% | -17,98% | US$20.808.006 | US$420.642 | 3.051.538.078 GST |
| 742 |  Kava Lend HARD | US$0,1546 | -1,60% | -5,49% | US$20.840.054 | US$1.718.195 | 134.791.668 HARD |
| 743 |  Unicorn Fart Dust UFD | US$0,02072 | -3,40% | -28,68% | US$20.720.839 | US$2.095.497 | 1.000.000.000 UFD |
| 744 |  GameSwift GSWIFT | US$0,01494 | 0,35% | -2,23% | US$20.857.155 | US$601.185 | 1.396.500.000 GSWIFT |
| 745 |  Adshares ADS | US$0,5267 | 1,26% | 1,22% | US$20.404.183 | US$2.372,01 | 38.738.852 ADS |
| 746 |  Connex CONX | US$17,49 | -0,67% | 0,99% | US$20.249.503 | US$48.982,53 | 1.158.000 CONX |
| 747 |  IDEX IDEX | US$0,02176 | 0,40% | -14,75% | US$20.296.762 | US$3.887.323 | 932.752.272 IDEX |
| 748 |  Shadow Token SHDW | US$0,1249 | 2,43% | 7,06% | US$20.205.856 | US$527.777 | 161.712.338 SHDW |
| 749 |  SideShift Token XAI | US$0,1397 | -0,99% | -2,12% | US$20.165.186 | US$27.527,70 | 144.299.738 XAI |
| 750 |  StrikeX STRX | US$0,02009 | -4,85% | -4,81% | US$20.086.818 | US$2.626,34 | 1.000.000.000 STRX |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.