Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Avalon Labs (AVL) AVL | US$0,2705 | 7,13% | -29,15% | US$43.730.610 | US$14.131.703 | 161.683.998 AVL |
| 502 |  Hippocrat HPO | US$0,04156 | -2,21% | -1,96% | US$43.001.110 | US$863.516 | 1.034.734.273 HPO |
| 503 |  Tokamak Network TOKAMAK | US$0,9919 | -1,28% | -8,51% | US$43.485.363 | US$426.245 | 43.841.454 TOKAMAK |
| 504 |  Sleepless AI AI | US$0,1381 | -0,78% | -12,13% | US$43.245.621 | US$5.303.954 | 313.062.499 AI |
| 505 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 506 |  Open Campus EDU | US$0,1046 | -2,80% | -13,55% | US$42.972.014 | US$3.227.171 | 410.715.985 EDU |
| 507 |  Cyber CYBER | US$1,11 | -1,79% | -11,91% | US$42.961.502 | US$5.080.749 | 38.860.883 CYBER |
| 508 |  Cobak Token CBK | US$0,4597 | -0,15% | -8,52% | US$42.612.645 | US$2.015.034 | 92.690.601 CBK |
| 509 |  Ardor ARDR | US$0,04231 | -1,44% | -25,29% | US$42.249.113 | US$4.099.407 | 998.466.231 ARDR |
| 510 |  NYM NYM | US$0,05214 | -7,53% | -5,42% | US$42.231.283 | US$1.113.290 | 809.964.694 NYM |
| 511 |  Neutron NTRN | US$0,1266 | -1,51% | -2,17% | US$42.185.885 | US$1.527.173 | 333.131.858 NTRN |
| 512 |  GoPlus Security GPS | US$0,02308 | 0,12% | -11,96% | US$41.850.927 | US$9.452.270 | 1.813.400.000 GPS |
| 513 |  Cookie DAO COOKIE | US$0,09235 | -2,71% | -14,82% | US$41.538.134 | US$5.866.877 | 449.799.484 COOKIE |
| 514 |  Solv Protocol SOLV | US$0,02742 | -1,11% | -4,99% | US$40.651.790 | US$12.937.810 | 1.482.600.000 SOLV |
| 515 |  ApeX Protocol APEX | US$0,7183 | -8,50% | -6,11% | US$40.097.439 | US$14.272.525 | 55.824.359 APEX |
| 516 |  Particle Network PARTI | US$0,1716 | -8,81% | -31,12% | US$39.975.623 | US$129.679.218 | 233.000.000 PARTI |
| 517 |  Tether EURt EURt | US$1,11 | 1,25% | 2,04% | US$40.263.840 | US$964.318 | 36.387.340 EURt |
| 518 |  AI Rig Complex ARC | US$0,04031 | -2,22% | -17,40% | US$40.312.965 | US$1.952.346 | 999.998.319 ARC |
| 519 |  SpaceN SN | US$1,00 | -0,50% | 0,99% | US$40.053.005 | US$10.909,04 | 40.010.000 SN |
| 520 |  MyNeighborAlice ALICE | US$0,4011 | -2,00% | -9,88% | US$40.114.800 | US$10.719.153 | 100.000.000 ALICE |
| 521 |  doginme DOGINME | US$0,0005899 | -4,04% | -36,22% | US$39.891.410 | US$5.161.337 | 67.619.338.048 DOGINME |
| 522 |  Fuel Network FUEL | US$0,008959 | -2,57% | -26,11% | US$40.082.260 | US$2.651.121 | 4.474.114.030 FUEL |
| 523 |  DIA DIA | US$0,3330 | -1,66% | -4,69% | US$39.850.835 | US$5.880.005 | 119.676.104 DIA |
| 524 |  TrueFi TRU | US$0,03140 | -2,86% | -7,44% | US$39.824.824 | US$7.164.149 | 1.268.248.687 TRU |
| 525 |  DODO DODO | US$0,05476 | 0,02% | -13,98% | US$39.738.043 | US$6.062.830 | 725.703.404 DODO |
| 526 |  sudeng HIPPO | US$0,003972 | -0,03% | -5,44% | US$39.724.199 | US$10.247.343 | 10.000.000.000 HIPPO |
| 527 |  Renzo REZ | US$0,01784 | -2,79% | 23,77% | US$39.384.814 | US$60.771.452 | 2.207.277.387 REZ |
| 528 |  Bifrost BFC | US$0,02865 | 0,75% | -2,51% | US$39.724.068 | US$577.383 | 1.386.638.564 BFC |
| 529 |  GUNZ GUN | US$0,05602 | 35,13% | 0,00% | US$39.466.113 | US$240.238.114 | 704.500.000 GUN |
| 530 |  Locus Chain LOCUS | US$0,01884 | -5,58% | -4,66% | US$39.213.805 | US$293.938 | 2.081.062.787 LOCUS |
| 531 |  Morphware XMW | US$0,04751 | -6,08% | -1,62% | US$39.133.202 | US$97.494,82 | 823.702.984 XMW |
| 532 |  Telos TLOS | US$0,08835 | -2,08% | -8,40% | US$39.045.398 | US$5.160.262 | 441.922.900 TLOS |
| 533 |  SmarDex SDEX | US$0,004291 | -1,30% | -3,24% | US$38.976.357 | US$98.709,11 | 9.083.091.123 SDEX |
| 534 |  Acala Token ACA | US$0,03337 | -2,83% | -9,80% | US$38.928.781 | US$6.560.773 | 1.166.666.660 ACA |
| 535 |  Quantum Resistant Ledger QRL | US$0,5717 | 2,61% | 10,47% | US$38.837.393 | US$79.578,01 | 67.937.170 QRL |
| 536 |  Tornado Cash TORN | US$7,37 | 3,19% | -2,99% | US$38.727.342 | US$80.178,56 | 5.258.164 TORN |
| 537 |  Gains Network GNS | US$1,27 | -0,11% | -7,09% | US$38.638.530 | US$1.394.902 | 30.531.533 GNS |
| 538 |  DeFi Pulse Index DPI | US$68,54 | -0,74% | -3,45% | US$38.312.480 | US$227.334 | 558.983 DPI |
| 539 |  Origin Protocol OGN | US$0,05555 | -1,22% | -6,67% | US$38.303.517 | US$5.946.525 | 689.553.588 OGN |
| 540 |  Uquid Coin UQC | US$3,78 | -0,59% | -2,32% | US$37.815.808 | US$255.583 | 10.000.000 UQC |
| 541 |  Mubarak MUBARAK | US$0,03814 | -1,13% | -46,18% | US$38.138.282 | US$49.946.646 | 1.000.000.000 MUBARAK |
| 542 |  MovieBloc MBL | US$0,002074 | -0,52% | -7,38% | US$38.053.294 | US$3.409.322 | 18.343.887.214 MBL |
| 543 |  Coq Inu COQ | US$0,0000005400 | -2,02% | -10,94% | US$37.726.083 | US$1.096.222 | 69.420.000.000.000 COQ |
| 544 |  Radworks RAD | US$0,7326 | -0,79% | -6,32% | US$37.783.999 | US$8.232.692 | 51.575.979 RAD |
| 545 |  APX APX | US$0,06508 | -3,42% | -4,68% | US$37.193.672 | US$431.207 | 571.537.636 APX |
| 546 |  Stargate Finance STG | US$0,1816 | -0,95% | -10,40% | US$37.117.890 | US$3.027.532 | 204.338.417 STG |
| 547 |  Forta FORT | US$0,07664 | 0,25% | -9,41% | US$36.844.694 | US$293.614 | 480.734.585 FORT |
| 548 |  Altura ALU | US$0,03742 | 0,93% | 0,19% | US$37.045.628 | US$12.585.535 | 990.000.000 ALU |
| 549 |  Rootstock Infrastructure Framework RIF | US$0,03680 | -1,43% | -8,65% | US$36.797.569 | US$1.941.857 | 1.000.000.000 RIF |
| 550 |  Portal PORTAL | US$0,07437 | -1,75% | -12,37% | US$36.905.323 | US$11.910.303 | 496.258.946 PORTAL |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.