Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,03858 | 7,02% | -2,77% | US$75.250.406 | US$18.979.809 | 1.950.511.276 STRAX |
| 352 |  Tokenlon Network Token LON | US$0,6899 | -2,17% | -3,68% | US$80.291.638 | US$96.236,96 | 116.378.950 LON |
| 353 |  Manta Network MANTA | US$0,1964 | -0,76% | -15,12% | US$80.396.187 | US$13.575.236 | 409.368.466 MANTA |
| 354 |  Pax Dollar USDP | US$1,00 | 0,00% | -0,02% | US$79.457.416 | US$1.775.343 | 79.443.384 USDP |
| 355 |  Orbs ORBS | US$0,01982 | 0,44% | 5,90% | US$79.088.057 | US$4.265.026 | 3.989.676.436 ORBS |
| 356 |  CARV CARV | US$0,3578 | -5,73% | -11,90% | US$79.263.995 | US$9.051.721 | 221.521.217 CARV |
| 357 |  Radix XRD | US$0,007319 | -1,86% | -6,78% | US$78.383.131 | US$709.666 | 10.709.043.261 XRD |
| 358 |  Blast BLAST | US$0,002879 | -3,00% | -10,09% | US$78.486.539 | US$7.711.645 | 27.260.364.039 BLAST |
| 359 |  Zano ZANO | US$5,82 | 0,68% | -13,56% | US$78.129.704 | US$520.573 | 13.431.787 ZANO |
| 360 |  Solana Name Service FIDA | US$0,07857 | -0,03% | -18,70% | US$77.858.089 | US$7.563.443 | 990.911.706 FIDA |
| 361 |  BOOK OF MEME BOME | US$0,001131 | -1,44% | -14,47% | US$77.976.048 | US$32.328.483 | 68.953.178.906 BOME |
| 362 |  Balancer BAL | US$1,24 | -0,59% | -6,69% | US$77.707.636 | US$5.231.015 | 62.832.950 BAL |
| 363 |  MVL MVL | US$0,002934 | -0,41% | -0,90% | US$77.602.779 | US$569.752 | 26.452.958.863 MVL |
| 364 |  Memecoin MEME | US$0,001800 | -2,57% | -13,72% | US$77.031.728 | US$10.386.889 | 42.796.210.499 MEME |
| 365 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0001813 | 2,14% | -8,42% | US$76.277.152 | US$26.629.824 | 420.684.136.380 NEIRO |
| 366 |  Yield Guild Games YGG | US$0,1726 | -0,42% | -6,94% | US$75.570.036 | US$8.040.749 | 437.817.964 YGG |
| 367 |  Devve DEVVE | US$0,8398 | -7,40% | 46,27% | US$75.317.654 | US$695.592 | 89.684.794 DEVVE |
| 368 |  GEODNET GEOD | US$0,2374 | -0,96% | -5,40% | US$75.281.812 | US$139.451 | 317.164.484 GEOD |
| 369 |  Zebec Network ZBCN | US$0,0009777 | 1,41% | -1,61% | US$74.665.073 | US$7.746.729 | 76.369.438.148 ZBCN |
| 370 |  Diamond Launch DLC | US$0,1420 | -0,35% | 1,09% | US$74.585.444 | US$469.254 | 525.203.056 DLC |
| 371 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.217 | 111.567.264 USDX |
| 372 |  STP STPT | US$0,03795 | 2,80% | -12,57% | US$73.713.471 | US$22.716.436 | 1.942.420.283 STPT |
| 373 |  Chromia CHR | US$0,08715 | -2,39% | -10,18% | US$72.961.512 | US$5.414.298 | 837.172.960 CHR |
| 374 |  dKargo DKA | US$0,01549 | -1,50% | -6,59% | US$72.598.904 | US$938.270 | 4.686.666.667 DKA |
| 375 |  API3 API3 | US$0,8483 | -2,34% | -22,21% | US$73.310.829 | US$18.198.926 | 86.421.978 API3 |
| 376 |  BitMart Token BMX | US$0,2251 | 2,33% | 3,87% | US$72.983.672 | US$4.215.610 | 324.281.616 BMX |
| 377 |  Phala Network PHA | US$0,09308 | -0,36% | -13,36% | US$73.348.542 | US$12.754.975 | 788.002.191 PHA |
| 378 |  Delysium AGI | US$0,05852 | -4,50% | -7,85% | US$72.371.798 | US$8.786.861 | 1.236.635.184 AGI |
| 379 |  Braintrust BTRST | US$0,3003 | -0,38% | 4,35% | US$72.472.328 | US$41.451,72 | 241.347.782 BTRST |
| 380 |  HashKey Platform Token HSK | US$0,5384 | -1,93% | -8,61% | US$71.332.020 | US$3.106.934 | 132.500.000 HSK |
| 381 |  Ontology Gas ONG | US$0,1730 | 0,01% | -12,61% | US$70.904.729 | US$1.482.464 | 409.759.021 ONG |
| 382 |  Marlin POND | US$0,008605 | 1,11% | -12,69% | US$70.430.891 | US$3.599.797 | 8.185.109.301 POND |
| 383 |  Ethena Labs (USDTb) USDTb | US$1,0000 | 0,00% | -0,03% | US$70.432.949 | US$46.350,77 | 70.433.629 USDTb |
| 384 |  Illuvium ILV | US$12,19 | -0,69% | -8,44% | US$69.988.840 | US$8.712.600 | 5.740.485 ILV |
| 385 |  ssv.network SSV | US$5,73 | -5,94% | -13,88% | US$69.838.483 | US$12.012.301 | 12.195.697 SSV |
| 386 |  Verge XVG | US$0,004223 | -0,05% | -7,21% | US$69.764.577 | US$3.469.472 | 16.521.951.236 XVG |
| 387 |  Decentralized Social DESO | US$7,81 | 0,62% | 5,54% | US$69.358.733 | US$751.026 | 8.884.536 DESO |
| 388 |  aixbt AIXBT | US$0,08138 | -2,66% | -22,01% | US$69.544.582 | US$19.904.449 | 854.527.599 AIXBT |
| 389 |  Humans.ai HEART | US$0,008891 | 3,91% | 10,15% | US$69.347.407 | US$320.438 | 7.800.000.000 HEART |
| 390 |  BitDCA BDCA | US$0,9240 | -0,77% | 1,66% | US$68.980.847 | US$83.522,32 | 74.658.007 BDCA |
| 391 |  Dymension DYM | US$0,2603 | -0,86% | -14,10% | US$69.152.592 | US$18.034.144 | 265.635.289 DYM |
| 392 |  Cetus Protocol CETUS | US$0,09981 | -1,98% | -3,22% | US$69.041.424 | US$9.699.055 | 691.720.408 CETUS |
| 393 |  ArchLoot AL | US$0,1028 | 1,03% | -17,09% | US$68.822.339 | US$5.767.187 | 669.686.858 AL |
| 394 |  Dogelon Mars ELON | US$0,0000001200 | -1,78% | -9,71% | US$68.705.026 | US$4.006.769 | 549.652.770.159.583 ELON |
| 395 |  Venice Token VVV | US$2,40 | -1,84% | -8,33% | US$68.601.598 | US$7.766.118 | 28.612.368 VVV |
| 396 |  MiL.k MLK | US$0,1534 | -0,51% | -2,83% | US$68.533.741 | US$2.052.990 | 446.875.160 MLK |
| 397 |  Pixels PIXEL | US$0,02384 | -1,59% | -23,58% | US$68.202.178 | US$5.457.012 | 2.860.607.402 PIXEL |
| 398 |  Test TST | US$0,07134 | 3,37% | 9,08% | US$67.626.911 | US$25.050.232 | 947.943.834 TST |
| 399 |  Xai XAI | US$0,04916 | -3,19% | -17,85% | US$67.606.299 | US$26.050.750 | 1.375.109.495 XAI |
| 400 |  Dent DENT | US$0,0006631 | -0,89% | -6,99% | US$66.312.130 | US$4.800.021 | 100.000.000.000 DENT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.