Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AIOZ Network AIOZ | US$0,2197 | -0,47% | -10,70% | US$256.546.546 | US$10.471.885 | 1.167.674.480 AIOZ |
| 152 |  1inch Network 1INCH | US$0,1845 | -1,57% | -2,64% | US$255.651.425 | US$13.624.355 | 1.385.318.258 1INCH |
| 153 |  SafePal SFP | US$0,5006 | -2,54% | 1,95% | US$250.299.764 | US$6.956.485 | 500.000.000 SFP |
| 154 |  Golem GLM | US$0,2450 | 3,29% | -4,40% | US$244.951.479 | US$34.030.955 | 1.000.000.000 GLM |
| 155 |  Kusama KSM | US$14,90 | -0,49% | -6,15% | US$243.309.520 | US$5.788.687 | 16.327.351 KSM |
| 156 |  Aethir ATH | US$0,03049 | 1,88% | -2,04% | US$240.837.426 | US$27.374.589 | 7.899.322.677 ATH |
| 157 |  cat in a dogs world MEW | US$0,002719 | -3,74% | 3,43% | US$241.711.810 | US$43.883.138 | 88.888.888.888 MEW |
| 158 |  KAITO KAITO | US$0,9770 | 2,80% | -7,54% | US$235.837.132 | US$49.503.463 | 241.388.889 KAITO |
| 159 |  Theta Fuel TFUEL | US$0,03348 | 1,33% | -6,43% | US$230.953.892 | US$3.431.920 | 6.897.551.880 TFUEL |
| 160 |  Synthetix SNX | US$0,6780 | 2,76% | -12,52% | US$230.157.332 | US$18.882.035 | 339.466.217 SNX |
| 161 |  Blur BLUR | US$0,1002 | -1,16% | -3,39% | US$228.175.116 | US$13.009.642 | 2.277.878.463 BLUR |
| 162 |  Zilliqa ZIL | US$0,01112 | -1,43% | -0,64% | US$219.482.724 | US$8.196.329 | 19.740.125.977 ZIL |
| 163 |  ZKsync ZK | US$0,05948 | -0,29% | -10,33% | US$218.570.782 | US$21.057.647 | 3.675.000.000 ZK |
| 164 |  WEMIX WEMIX | US$0,5176 | -0,40% | -0,67% | US$217.028.121 | US$2.018.396 | 419.306.029 WEMIX |
| 165 |  Nervos Network CKB | US$0,004470 | -0,17% | -7,73% | US$206.790.603 | US$9.101.951 | 46.260.630.505 CKB |
| 166 |  Notcoin NOT | US$0,002011 | -1,33% | -10,55% | US$206.017.530 | US$13.786.357 | 102.456.957.534 NOT |
| 167 |  Astar ASTR | US$0,02645 | -1,16% | -11,98% | US$201.843.785 | US$3.242.018 | 7.629.976.229 ASTR |
| 168 |  Basic Attention Token BAT | US$0,1325 | -1,26% | -1,67% | US$198.107.085 | US$11.252.918 | 1.495.668.357 BAT |
| 169 |  Qtum QTUM | US$1,88 | -0,21% | -2,79% | US$198.391.083 | US$29.441.714 | 105.590.548 QTUM |
| 170 |  0x Protocol ZRX | US$0,2334 | 0,08% | -3,88% | US$197.996.399 | US$27.444.333 | 848.396.563 ZRX |
| 171 |  Decred DCR | US$11,60 | 1,68% | 5,07% | US$194.017.654 | US$2.482.101 | 16.721.289 DCR |
| 172 |  Convex Finance CVX | US$1,94 | -3,70% | -10,12% | US$192.123.660 | US$14.264.972 | 99.285.571 CVX |
| 173 |  EigenLayer EIGEN | US$0,8184 | -0,66% | -13,37% | US$192.310.180 | US$20.850.603 | 234.977.761 EIGEN |
| 174 |  Baby Doge Coin BabyDoge | - | -0,40% | -3,12% | US$190.379.581 | US$9.738.874 | 163.712.261.095.613.216 BabyDoge |
| 175 |  ZetaChain ZETA | US$0,2440 | -0,81% | -14,28% | US$190.362.569 | US$21.323.686 | 780.281.250 ZETA |
| 176 |  Alchemy Pay ACH | US$0,02123 | -0,36% | -2,45% | US$188.654.591 | US$24.343.163 | 8.885.769.988 ACH |
| 177 |  aelf ELF | US$0,2564 | 2,49% | 11,66% | US$189.615.409 | US$15.498.174 | 739.430.351 ELF |
| 178 |  SPACE ID ID | US$0,1877 | -0,92% | -11,93% | US$185.809.607 | US$7.395.063 | 989.932.598 ID |
| 179 |  VeThor Token VTHO | US$0,002085 | -1,90% | -5,87% | US$183.653.213 | US$1.806.459 | 88.064.226.026 VTHO |
| 180 |  IoTeX IOTX | US$0,01931 | 6,29% | 12,72% | US$182.272.559 | US$12.212.813 | 9.441.369.057 IOTX |
| 181 |  OriginTrail TRAC | US$0,3589 | 2,75% | -3,89% | US$179.191.845 | US$5.726.608 | 499.326.956 TRAC |
| 182 |  DeepBook Protocol DEEP | US$0,05781 | -7,45% | -12,51% | US$176.775.714 | US$13.134.367 | 3.058.000.000 DEEP |
| 183 |  Celo CELO | US$0,3059 | -0,16% | -9,26% | US$173.722.281 | US$12.941.207 | 567.958.394 CELO |
| 184 |  Osmosis OSMO | US$0,2388 | -2,79% | -8,14% | US$171.884.295 | US$7.587.599 | 719.798.658 OSMO |
| 185 |  Livepeer LPT | US$4,34 | -1,41% | -8,00% | US$171.305.541 | US$16.063.023 | 39.441.148 LPT |
| 186 |  Moca Network MOCA | US$0,07877 | -1,82% | -12,42% | US$171.373.380 | US$14.540.176 | 2.175.607.065 MOCA |
| 187 |  Vana VANA | US$5,67 | 2,64% | -6,87% | US$170.581.601 | US$42.973.319 | 30.084.000 VANA |
| 188 |  UXLINK UXLINK | US$0,5047 | -0,76% | 15,86% | US$170.684.766 | US$83.075.862 | 338.200.000 UXLINK |
| 189 |  Oasis ROSE | US$0,02409 | 0,36% | -15,41% | US$170.180.720 | US$12.172.887 | 7.064.132.681 ROSE |
| 190 |  Holo HOT | US$0,0009632 | -0,46% | -5,58% | US$168.546.832 | US$6.668.711 | 174.981.146.525 HOT |
| 191 |  Ankr ANKR | US$0,01636 | -2,99% | -9,37% | US$163.598.065 | US$32.431.267 | 10.000.000.000 ANKR |
| 192 |  yearn.finance YFI | US$4.817,87 | 0,12% | 2,63% | US$162.784.432 | US$12.926.214 | 33.788 YFI |
| 193 |  Ravencoin RVN | US$0,01080 | -0,59% | -3,06% | US$162.107.713 | US$4.154.493 | 15.006.425.733 RVN |
| 194 |  Siacoin SC | US$0,002957 | 3,51% | -3,61% | US$165.666.288 | US$14.869.216 | 56.025.636.522 SC |
| 195 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01640 | -0,76% | 0,95% | US$161.310.887 | US$26.007.767 | 9.835.882.835 SUN |
| 196 |  DigiByte DGB | US$0,009161 | -11,71% | 1,69% | US$161.435.728 | US$11.019.413 | 17.622.661.912 DGB |
| 197 |  Frax Share FXS | US$1,79 | -1,39% | -10,00% | US$159.459.132 | US$10.692.026 | 88.953.741 FXS |
| 198 |  Popcat (SOL) POPCAT | US$0,1599 | -2,77% | -12,96% | US$156.670.388 | US$29.165.199 | 979.973.185 POPCAT |
| 199 |  Chia XCH | US$10,88 | 0,02% | 1,67% | US$151.893.192 | US$5.155.519 | 13.957.509 XCH |
| 200 |  Drift DRIFT | US$0,5151 | -0,96% | -9,92% | US$151.859.580 | US$17.306.863 | 294.799.499 DRIFT |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.