Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,04 | -0,10% | 0,65% | US$1.764.236.555 | US$17.045.628 | 436.261.513 FTN |
| 202 |  Zeebu ZBU | US$3,47 | -0,25% | -3,92% | US$899.521.200 | US$1.124.385 | 258.970.840 ZBU |
| 203 |  Usual USD USD0 | US$0,9978 | 0,00% | -0,01% | US$815.847.608 | US$15.419.923 | 817.652.677 USD0 |
| 204 |  Ultima ULTIMA | US$19.456,34 | 0,72% | 1,72% | US$727.842.195 | US$40.944.065 | 37.409 ULTIMA |
| 205 |  Walrus WAL | US$0,5257 | -4,09% | 30,68% | US$674.283.038 | US$92.842.307 | 1.282.708.333 WAL |
| 206 |  would WOULD | US$0,6608 | -2,14% | 0,28% | US$660.442.913 | US$253.093 | 999.452.789 WOULD |
| 207 |  AB AB | US$0,01206 | 5,25% | -17,09% | US$629.037.683 | US$74.804.679 | 52.169.824.268 AB |
| 208 |  Fellaz FLZ | US$1,23 | -0,14% | -4,92% | US$582.450.634 | US$2.084.139 | 471.874.940 FLZ |
| 209 |  Telcoin TEL | US$0,004705 | -2,76% | -5,84% | US$469.542.296 | US$1.353.322 | 99.797.703.291 TEL |
| 210 |  Beldex BDX | US$0,06775 | 0,09% | -10,48% | US$468.472.718 | US$3.729.167 | 6.914.832.019 BDX |
| 211 |  Olympus v2 OHM | US$24,48 | -9,71% | -11,80% | US$460.217.497 | US$749.910 | 18.801.629 OHM |
| 212 |  WhiteRock WHITE | US$0,0006859 | -4,88% | -11,11% | US$445.849.889 | US$684.750 | 650.000.000.000 WHITE |
| 213 |  Cheelee CHEEL | US$7,81 | -0,54% | 0,89% | US$443.751.468 | US$4.000.798 | 56.812.198 CHEEL |
| 214 |  Ondo US Dollar Yield USDY | US$1,10 | 0,01% | 0,34% | US$382.998.861 | US$4.403.955 | 348.041.779 USDY |
| 215 |  UPCX UPC | US$4,16 | 0,13% | -1,46% | US$370.257.576 | US$686.259 | 89.013.267 UPC |
| 216 |  Bitget Wallet Token BWB | US$0,3490 | -3,98% | -10,77% | US$349.021.625 | - | 1.000.000.000 BWB |
| 217 |  Frax FRAX | US$0,9995 | 0,09% | 0,03% | US$347.976.139 | US$9.363.919 | 348.133.076 FRAX |
| 218 |  Plume PLUME | US$0,1729 | -6,83% | 5,37% | US$345.870.353 | US$26.606.786 | 2.000.000.000 PLUME |
| 219 |  Dohrnii DHN | US$18,13 | -11,74% | -49,43% | US$309.612.687 | US$13.133.081 | 17.075.042 DHN |
| 220 |  USDD USDD | US$0,9993 | -0,10% | -0,05% | US$304.722.882 | US$15.429.059 | 304.937.187 USDD |
| 221 |  Ripple USD RLUSD | US$1,00 | 0,09% | 0,06% | US$293.901.551 | US$13.959.673 | 293.692.686 RLUSD |
| 222 |  Global Dollar USDG | US$1,00 | 0,00% | 0,00% | US$233.921.917 | US$1.051.907 | 233.906.399 USDG |
| 223 |  Snek SNEK | US$0,002963 | -3,85% | -6,67% | US$220.663.069 | US$1.005.628 | 74.473.420.581 SNEK |
| 224 |  Elixir deUSD DEUSD | US$0,9995 | 0,01% | -0,04% | US$210.149.278 | US$1.506.358 | 210.250.696 DEUSD |
| 225 |  SwissBorg BORG | US$0,1947 | 0,39% | 2,70% | US$191.395.403 | US$608.282 | 983.102.443 BORG |
| 226 |  48 Club Token KOGE | US$52,56 | -0,53% | -9,84% | US$178.082.195 | US$9.816,22 | 3.388.228 KOGE |
| 227 |  Saros SAROS | US$0,1514 | 4,50% | 97,08% | US$176.549.145 | US$4.756.103 | 1.166.156.202 SAROS |
| 228 |  Solana Swap SOS | US$0,1758 | -1,94% | -5,22% | US$175.798.604 | US$3.190.272 | 999.999.999 SOS |
| 229 |  Chintai CHEX | US$0,1686 | -8,15% | -10,26% | US$168.317.600 | US$1.231.915 | 998.355.770 CHEX |
| 230 |  Rollbit Coin RLB | US$0,07367 | 3,52% | -3,29% | US$159.506.597 | US$604.121 | 2.165.092.958 RLB |
| 231 |  EURC EURC | US$1,10 | 0,03% | 1,43% | US$159.346.795 | US$17.239.420 | 145.341.953 EURC |
| 232 |  Harmony ONE | US$0,01042 | -1,78% | -4,07% | US$151.306.609 | US$7.243.930 | 14.516.871.742 ONE |
| 233 |  SushiSwap SUSHI | US$0,5540 | -2,32% | -5,39% | US$148.437.730 | US$17.992.709 | 267.938.883 SUSHI |
| 234 |  GoМining GOMINING | US$0,3591 | 0,46% | -16,06% | US$147.249.940 | US$11.140.172 | 410.089.868 GOMINING |
| 235 |  Hivemapper HONEY | US$0,03531 | -6,26% | -3,83% | US$146.838.211 | US$1.288.443 | 4.158.699.748 HONEY |
| 236 |  ORDI ORDI | US$6,99 | -2,48% | -15,00% | US$146.714.291 | US$29.171.997 | 21.000.000 ORDI |
| 237 |  Peanut the Squirrel PNUT | US$0,1464 | -2,49% | -14,08% | US$146.386.633 | US$75.572.160 | 999.852.946 PNUT |
| 238 |  Threshold T | US$0,01438 | -2,82% | -6,35% | US$145.640.382 | US$15.017.716 | 10.127.322.683 T |
| 239 |  Hamster Kombat HMSTR | US$0,002238 | -4,53% | 3,53% | US$144.091.622 | US$15.522.314 | 64.375.000.000 HMSTR |
| 240 |  NEM XEM | US$0,01588 | 7,69% | -6,92% | US$142.922.634 | US$46.609.442 | 8.999.999.999 XEM |
| 241 |  Astherus USDF USDF | US$0,9981 | -0,10% | -0,08% | US$142.791.122 | US$6.488,45 | 143.066.970 USDF |
| 242 |  GoldPro Token GPRO | US$63,72 | -4,07% | 54,73% | US$142.103.769 | US$106.492 | 2.230.298 GPRO |
| 243 |  ai16z AI16Z | US$0,1275 | -10,84% | -19,24% | US$140.283.655 | US$78.785.930 | 1.099.998.708 AI16Z |
| 244 |  Dog (Bitcoin) DOG | US$0,001393 | 1,21% | -15,07% | US$139.320.182 | US$4.101.421 | 100.000.000.000 DOG |
| 245 |  EthereumPoW ETHW | US$1,27 | -2,38% | -8,32% | US$136.505.555 | US$5.230.677 | 107.818.999 ETHW |
| 246 |  STASIS EURO EURS | US$1,09 | -0,13% | 0,33% | US$135.672.446 | US$71,80 | 124.125.940 EURS |
| 247 |  Gigachad GIGA | US$0,01462 | -7,37% | -5,87% | US$135.969.770 | US$5.324.238 | 9.302.411.888 GIGA |
| 248 |  Mog Coin MOG | US$0,0000003500 | -8,00% | -15,69% | US$134.894.633 | US$10.623.010 | 390.567.526.433.217 MOG |
| 249 |  Destra Network DSYNC | US$0,1372 | 2,87% | 8,82% | US$133.809.322 | US$1.036.334 | 974.947.710 DSYNC |
| 250 |  Gas GAS | US$2,07 | 0,76% | -21,87% | US$134.297.217 | US$4.220.328 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.