Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bounce Token AUCTION | US$15,12 | 14,66% | -14,54% | US$99.621.999 | US$207.906.420 | 6.590.139 AUCTION |
| 302 |  ZIGChain ZIG | US$0,07062 | -5,04% | -10,76% | US$101.214.102 | US$1.438.313 | 1.433.308.739 ZIG |
| 303 |  KUB Coin KUB | US$1,46 | -0,87% | -10,33% | US$100.980.289 | US$268.587 | 68.974.776 KUB |
| 304 |  Storj STORJ | US$0,2491 | -0,05% | -6,39% | US$100.299.035 | US$10.335.604 | 402.715.536 STORJ |
| 305 |  XPR Network XPR | US$0,003670 | -6,50% | 10,90% | US$100.002.212 | US$8.890.861 | 27.247.333.478 XPR |
| 306 |  PAAL AI PAAL | US$0,1095 | -2,35% | 5,31% | US$96.986.580 | US$6.928.188 | 885.491.867 PAAL |
| 307 |  SATS (Ordinals) SATS | US$0,00000005000 | -0,76% | -44,48% | US$96.813.968 | US$62.520.055 | 2.100.000.000.000.000 SATS |
| 308 |  SwftCoin SWFTC | US$0,009566 | 4,23% | -4,70% | US$95.658.340 | US$2.004.627 | 10.000.000.000 SWFTC |
| 309 |  io.net IO | US$0,6333 | -0,79% | -15,57% | US$95.323.717 | US$13.751.318 | 150.524.543 IO |
| 310 |  BORA BORA | US$0,08534 | -2,32% | 10,37% | US$93.850.358 | US$8.230.232 | 1.099.750.000 BORA |
| 311 |  Metis METIS | US$14,81 | -0,95% | -1,96% | US$93.501.835 | US$4.829.944 | 6.313.834 METIS |
| 312 |  UMA UMA | US$1,08 | -1,50% | -9,21% | US$93.043.542 | US$9.605.267 | 86.117.172 UMA |
| 313 |  Biconomy BICO | US$0,09865 | -1,08% | -10,58% | US$92.849.099 | US$6.719.012 | 941.228.163 BICO |
| 314 |  Sologenic SOLO | US$0,2268 | -1,53% | 1,28% | US$90.703.870 | US$1.336.795 | 399.947.699 SOLO |
| 315 |  Request REQ | US$0,1070 | 4,46% | -6,96% | US$90.372.328 | US$2.137.288 | 844.292.691 REQ |
| 316 |  Clearpool CPOOL | US$0,1182 | -0,30% | -3,27% | US$89.970.683 | US$2.084.860 | 760.945.958 CPOOL |
| 317 |  Usual USUAL | US$0,1184 | -5,03% | -3,15% | US$89.750.108 | US$46.413.743 | 758.204.179 USUAL |
| 318 |  MetFi METFI | US$0,4238 | 2,35% | -9,39% | US$89.839.450 | US$186.272 | 211.970.367 METFI |
| 319 |  ICON ICX | US$0,08501 | -1,61% | -7,36% | US$89.935.780 | US$1.573.889 | 1.058.001.406 ICX |
| 320 |  0x0.ai 0x0 | US$0,1024 | 7,99% | 19,55% | US$88.931.522 | US$230.465 | 868.563.455 0x0 |
| 321 |  Bio Protocol BIO | US$0,06446 | -1,50% | -17,80% | US$89.347.667 | US$12.566.186 | 1.386.115.918 BIO |
| 322 |  B3 (Base) B3 | US$0,004164 | 3,65% | -28,23% | US$88.665.431 | US$8.940.649 | 21.292.670.212 B3 |
| 323 |  Audius AUDIO | US$0,06734 | -2,10% | -14,82% | US$88.347.151 | US$4.812.418 | 1.312.042.950 AUDIO |
| 324 |  Aevo AEVO | US$0,09812 | -1,77% | -9,03% | US$88.622.334 | US$14.185.691 | 903.176.282 AEVO |
| 325 |  WAX WAXP | US$0,02016 | -0,67% | -8,12% | US$87.879.516 | US$5.537.360 | 4.359.651.082 WAXP |
| 326 |  FUNToken FUN | US$0,008161 | 47,33% | 98,35% | US$88.488.512 | US$160.294.025 | 10.843.201.660 FUN |
| 327 |  Animecoin ANIME | US$0,01584 | -2,71% | -8,19% | US$87.738.992 | US$14.651.673 | 5.538.604.656 ANIME |
| 328 |  Status SNT | US$0,02168 | -0,46% | -6,80% | US$86.707.015 | US$8.204.328 | 3.998.805.812 SNT |
| 329 |  Civic CVC | US$0,08626 | -0,87% | -5,97% | US$86.263.002 | US$6.282.917 | 1.000.000.000 CVC |
| 330 |  Across Protocol ACX | US$0,2124 | -1,67% | -13,59% | US$86.573.962 | US$5.682.786 | 407.539.288 ACX |
| 331 |  Lisk LSK | US$0,4805 | -0,10% | -7,24% | US$85.656.388 | US$11.708.480 | 178.266.982 LSK |
| 332 |  Spell Token SPELL | US$0,0005378 | -1,16% | -9,06% | US$85.721.976 | US$38.372.026 | 159.402.748.146 SPELL |
| 333 |  Non-Playable Coin NPC | US$0,01163 | -3,50% | 5,55% | US$85.348.668 | US$2.593.388 | 7.340.233.460 NPC |
| 334 |  peaq PEAQ | US$0,1137 | -1,09% | -2,41% | US$85.261.676 | US$3.616.804 | 749.756.694 PEAQ |
| 335 |  Acet ACT | US$0,06757 | -5,04% | -21,71% | US$85.001.538 | US$823.838 | 1.258.035.045 ACT |
| 336 |  Venus XVS | US$5,11 | -1,64% | -2,67% | US$85.023.227 | US$2.007.387 | 16.653.449 XVS |
| 337 |  USDB USDB | US$0,9951 | -0,45% | -0,19% | US$84.522.653 | US$729.245 | 84.937.049 USDB |
| 338 |  Lift Dollar USDL | US$1,00 | 0,03% | 0,02% | US$84.660.881 | - | 84.628.246 USDL |
| 339 |  Powerledger POWR | US$0,1502 | -0,18% | -4,47% | US$84.121.320 | US$5.735.929 | 560.162.329 POWR |
| 340 |  Rocket Pool RPL | US$3,93 | -1,15% | -14,48% | US$83.498.442 | US$7.979.882 | 21.225.195 RPL |
| 341 |  Velo VELO | US$0,01127 | -0,78% | -10,28% | US$83.309.917 | US$10.781.994 | 7.390.475.595 VELO |
| 342 |  iExec RLC RLC | US$1,15 | 0,93% | -5,85% | US$83.163.584 | US$4.889.397 | 72.382.548 RLC |
| 343 |  Altlayer ALT | US$0,02740 | -1,17% | -17,46% | US$83.107.698 | US$7.391.484 | 3.032.752.189 ALT |
| 344 |  Flux FLUX | US$0,2183 | -0,26% | -10,62% | US$83.484.232 | US$6.918.764 | 382.391.459 FLUX |
| 345 |  Nillion NIL | US$0,4219 | -1,24% | -17,10% | US$82.339.679 | US$40.802.355 | 195.150.000 NIL |
| 346 |  IAGON IAG | US$0,2189 | -3,20% | -6,47% | US$82.316.406 | US$411.059 | 376.020.434 IAG |
| 347 |  IOST IOST | US$0,003587 | -0,24% | -7,01% | US$82.172.745 | US$6.269.602 | 22.911.122.708 IOST |
| 348 |  BLOCKv VEE | US$0,02238 | 2,73% | -0,09% | US$81.603.810 | US$46.711,19 | 3.646.271.241 VEE |
| 349 |  IQ IQ | US$0,003789 | -1,16% | -8,47% | US$80.506.044 | US$4.361.389 | 21.248.359.629 IQ |
| 350 |  AI Analysis Token AIAT | US$0,5498 | 1,24% | 2,11% | US$80.491.669 | US$455.014 | 146.389.462 AIAT |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.