Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Concordium CCD | US$0,004729 | -2,12% | 12,29% | US$54.257.237 | US$193.235 | 11.472.701.818 CCD |
| 452 |  Aleo ALEO | US$0,1514 | -14,08% | -38,86% | US$54.726.886 | US$8.990.149 | 361.491.993 ALEO |
| 453 |  PepeCoin PEPECOIN | US$0,5062 | 0,23% | -7,71% | US$54.192.227 | US$811.286 | 107.057.219 PEPECOIN |
| 454 |  Apu Apustaja APU | US$0,0001606 | -3,87% | -7,13% | US$54.267.321 | US$1.532.830 | 337.892.157.627 APU |
| 455 |  Access Protocol ACS | US$0,001322 | 5,41% | -5,17% | US$54.149.508 | US$2.314.068 | 40.946.100.713 ACS |
| 456 |  SuperRare RARE | US$0,06402 | -4,07% | 4,71% | US$53.436.313 | US$119.658.651 | 834.745.984 RARE |
| 457 |  Avail AVAIL | US$0,02587 | 0,41% | -15,79% | US$53.095.819 | US$10.903.999 | 2.052.736.365 AVAIL |
| 458 |  Bella Protocol BEL | US$0,6632 | -2,37% | 7,82% | US$53.054.581 | US$8.930.717 | 80.000.000 BEL |
| 459 |  Gemini Dollar GUSD | US$0,9998 | -0,02% | -0,10% | US$52.498.948 | US$472.035 | 52.509.699 GUSD |
| 460 |  Coin98 C98 | US$0,05597 | -0,07% | -13,99% | US$52.267.626 | US$10.416.867 | 933.888.740 C98 |
| 461 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 462 |  Hey Anon ANON | US$3,87 | -3,12% | -22,02% | US$50.629.719 | US$573.460 | 13.091.039 ANON |
| 463 |  Act I : The AI Prophecy ACT | US$0,05371 | -3,81% | -71,69% | US$50.927.545 | US$167.496.289 | 948.245.395 ACT |
| 464 |  Autonolas OLAS | US$0,3165 | -0,42% | -8,88% | US$50.653.510 | US$238.033 | 160.066.051 OLAS |
| 465 |  Scroll SCR | US$0,2655 | 2,62% | -7,19% | US$50.436.924 | US$18.599.805 | 190.000.000 SCR |
| 466 |  dForce DF | US$0,05002 | 1,35% | -36,71% | US$50.016.776 | US$18.824.899 | 999.926.147 DF |
| 467 |  Merlin Chain MERL | US$0,09551 | 9,20% | -5,90% | US$50.143.834 | US$14.133.672 | 525.000.000 MERL |
| 468 |  Moonriver MOVR | US$5,22 | -0,89% | -6,20% | US$49.698.694 | US$2.614.759 | 9.528.127 MOVR |
| 469 |  Wrapped ONUS WONUS | US$0,5170 | -0,60% | 4,19% | US$49.631.130 | US$10.636,02 | 95.998.318 WONUS |
| 470 |  Vanar Chain VANRY | US$0,02499 | -2,16% | -8,54% | US$48.382.953 | US$7.771.777 | 1.935.871.661 VANRY |
| 471 |  Maple MPL | US$10,87 | -0,84% | -5,46% | US$48.002.961 | US$528.233 | 4.417.986 MPL |
| 472 |  BENQI QI | US$0,007317 | 1,32% | -5,93% | US$47.948.239 | US$1.176.455 | 6.553.045.031 QI |
| 473 |  WINkLink WIN | US$0,00004806 | 0,69% | -11,64% | US$47.756.986 | US$21.042.809 | 993.701.859.243 WIN |
| 474 |  Tensor TNSR | US$0,1333 | -3,07% | -19,50% | US$47.843.576 | US$4.620.069 | 359.023.237 TNSR |
| 475 |  X Empire X | US$0,00006910 | 4,51% | 5,11% | US$47.681.949 | US$66.144.147 | 690.000.000.000 X |
| 476 |  Coreum COREUM | US$0,1228 | 1,58% | 18,34% | US$47.256.004 | US$290.780 | 384.792.048 COREUM |
| 477 |  Shuffle SHFL | US$0,1762 | 5,02% | 4,80% | US$47.051.147 | US$628.590 | 267.047.283 SHFL |
| 478 |  Liquity USD LUSD | US$1,00 | 0,12% | 0,03% | US$46.406.878 | US$5.732,11 | 46.375.933 LUSD |
| 479 |  Zircuit ZRC | US$0,03100 | 3,12% | -18,76% | US$46.240.138 | US$8.021.252 | 1.491.598.748 ZRC |
| 480 |  EUR CoinVertible EURCV | US$1,11 | 0,01% | 2,37% | US$46.111.791 | - | 41.622.375 EURCV |
| 481 |  Ponke PONKE | US$0,08353 | -1,87% | -7,12% | US$46.404.025 | US$3.618.695 | 555.544.226 PONKE |
| 482 |  Aurora AURORA | US$0,07739 | -1,54% | -12,34% | US$45.721.316 | US$262.612 | 590.794.825 AURORA |
| 483 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04558 | -1,13% | 3,54% | US$45.571.193 | US$1.721.750 | 999.798.155 BITCOIN |
| 484 |  SUNDOG SUNDOG | US$0,04570 | -0,21% | -14,41% | US$45.584.151 | US$13.052.575 | 997.420.606 SUNDOG |
| 485 |  MESSIER M87 | US$0,00005129 | -1,06% | 4,20% | US$45.383.260 | US$1.588.820 | 884.846.293.944 M87 |
| 486 |  BugsCoin BGSC | US$0,007483 | -5,07% | -5,03% | US$45.457.689 | US$3.721.996 | 6.075.000.000 BGSC |
| 487 |  Bancor BNT | US$0,3904 | -0,40% | -4,98% | US$45.223.275 | US$2.036.032 | 115.845.945 BNT |
| 488 |  MyShell SHELL | US$0,1643 | -1,07% | -23,77% | US$45.151.656 | US$14.537.413 | 274.833.333 SHELL |
| 489 |  Shentu CTK | US$0,3119 | 3,18% | -9,70% | US$45.109.391 | US$1.908.385 | 144.628.528 CTK |
| 490 |  Cartesi CTSI | US$0,05191 | -0,87% | -21,34% | US$44.814.500 | US$5.712.488 | 863.335.165 CTSI |
| 491 |  Vulcan Forged (PYR) PYR | US$1,06 | -3,65% | -15,93% | US$44.690.688 | US$6.920.911 | 42.276.181 PYR |
| 492 |  Goatseus Maximus GOAT | US$0,04435 | -1,69% | -14,32% | US$44.346.560 | US$7.862.651 | 999.993.763 GOAT |
| 493 |  Velodrome Finance VELO | US$0,04822 | -0,46% | -11,72% | US$44.128.644 | US$5.206.860 | 915.202.511 VELO |
| 494 |  CoinEx Token CET | US$0,06200 | 0,59% | -3,21% | US$43.934.344 | US$89.587,65 | 708.633.582 CET |
| 495 |  Goldfinch GFI | US$0,5606 | -0,37% | -12,35% | US$43.944.995 | US$481.508 | 78.393.507 GFI |
| 496 |  ViciCoin VCNT | US$19,26 | -0,57% | -0,77% | US$43.900.410 | US$85.295,76 | 2.279.555 VCNT |
| 497 |  Eurite EURI | US$1,10 | 0,06% | 1,28% | US$43.680.682 | US$3.685.332 | 39.831.606 EURI |
| 498 |  ZEON ZEON | US$0,001430 | -0,59% | 2,14% | US$43.659.006 | US$4.657,09 | 30.529.000.000 ZEON |
| 499 |  Stronghold SHx SHX | US$0,007518 | -1,77% | -4,57% | US$43.559.865 | US$331.768 | 5.793.905.044 SHX |
| 500 |  QuarkChain QKC | US$0,006111 | 1,03% | -8,40% | US$43.438.102 | US$1.637.063 | 7.108.431.145 QKC |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.