Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MARBLEX MBX | US$0,1780 | -3,61% | -7,66% | US$36.698.372 | US$972.536 | 206.207.502 MBX |
| 552 |  Kujira KUJI | US$0,2997 | 10,39% | 11,87% | US$36.663.215 | US$213.879 | 122.349.807 KUJI |
| 553 |  Seedify.fund SFUND | US$0,5523 | -3,21% | -6,32% | US$36.630.903 | US$546.888 | 66.325.564 SFUND |
| 554 |  Orbiter Finance OBT | US$0,01179 | 1,17% | -19,17% | US$36.552.097 | US$27.224.152 | 3.100.000.000 OBT |
| 555 |  NetMind Token NMT | US$1,08 | -1,51% | -7,46% | US$36.208.154 | US$1.863.404 | 33.450.208 NMT |
| 556 |  XION XION | US$1,19 | -6,82% | -15,70% | US$36.421.715 | US$5.340.144 | 30.611.186 XION |
| 557 |  Lumia LUMIA | US$0,3126 | -8,87% | -23,61% | US$36.376.301 | US$7.366.706 | 116.354.103 LUMIA |
| 558 |  Ski Mask Dog SKI | US$0,03634 | -3,25% | -11,37% | US$35.950.940 | US$5.361.464 | 989.397.047 SKI |
| 559 |  inSure DeFi SURE | US$0,001338 | -5,30% | -19,24% | US$35.842.871 | US$112,27 | 26.790.063.175 SURE |
| 560 |  CLV CLV | US$0,02926 | 20,91% | 11,04% | US$35.813.922 | US$1.611.519 | 1.224.140.929 CLV |
| 561 |  Degen DEGEN | US$0,002531 | -2,18% | -13,31% | US$35.891.650 | US$9.585.578 | 14.179.608.879 DEGEN |
| 562 |  AVA (Travala) AVA | US$0,5286 | 0,18% | -1,64% | US$35.791.497 | US$4.906.541 | 67.715.013 AVA |
| 563 |  Seraph SERAPH | US$0,1758 | -1,03% | 0,38% | US$35.676.674 | US$1.024.190 | 202.960.848 SERAPH |
| 564 |  Omni Network OMNI | US$2,17 | -2,46% | -20,89% | US$35.677.920 | US$11.485.512 | 16.453.509 OMNI |
| 565 |  StraitsX USD XUSD | US$0,9998 | 0,01% | 0,01% | US$35.565.058 | US$263.066 | 35.573.048 XUSD |
| 566 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,00% | US$35.557.626 | US$274.602 | 35.554.166 CUSD |
| 567 |  Osaka Protocol OSAK | US$0,00000005000 | -5,78% | -21,28% | US$35.395.627 | US$9.393,99 | 750.869.738.630.302 OSAK |
| 568 |  Simon's Cat CAT | US$0,000005240 | -2,19% | -18,40% | US$35.381.965 | US$8.126.093 | 6.749.953.033.929 CAT |
| 569 |  RACA RACA | US$0,00008584 | -0,56% | -6,57% | US$35.250.028 | US$3.980.654 | 410.670.371.068 RACA |
| 570 |  LUKSO LYX | US$1,15 | 8,96% | 55,16% | US$35.137.610 | US$2.557.634 | 30.535.907 LYX |
| 571 |  Assemble AI ASM | US$0,02332 | 2,15% | -5,03% | US$34.885.752 | US$751.258 | 1.495.999.910 ASM |
| 572 |  Nakamoto Games NAKA | US$0,3344 | -1,99% | -2,85% | US$34.880.246 | US$6.135.128 | 104.313.652 NAKA |
| 573 |  ARPA ARPA | US$0,02300 | -1,49% | -11,89% | US$34.946.412 | US$6.803.646 | 1.519.586.598 ARPA |
| 574 |  PolySwarm NCT | US$0,01844 | 0,06% | -5,64% | US$34.769.976 | US$401.219 | 1.885.500.782 NCT |
| 575 |  Metadium META | US$0,02001 | -3,49% | -2,74% | US$34.172.775 | US$1.362.363 | 1.707.408.720 META |
| 576 |  BakeryToken BAKE | US$0,1183 | -1,49% | -7,50% | US$34.270.060 | US$3.437.243 | 289.770.512 BAKE |
| 577 |  VICE Token VICE | US$0,05615 | -3,01% | 23,66% | US$33.985.214 | US$1.087.282 | 605.237.449 VICE |
| 578 |  Solidus Ai Tech AITECH | US$0,02270 | -2,90% | -12,59% | US$33.897.060 | US$4.058.452 | 1.493.001.591 AITECH |
| 579 |  Minswap MIN | US$0,02368 | -0,77% | -2,62% | US$33.645.610 | US$149.166 | 1.420.851.078 MIN |
| 580 |  ANDY (ETH) ANDY | US$0,00003371 | -4,58% | -5,37% | US$33.705.989 | US$1.292.125 | 1.000.000.000.000 ANDY |
| 581 |  Loom Network LOOM | US$0,02691 | 16,02% | -30,61% | US$33.447.298 | US$74.998.780 | 1.242.920.898 LOOM |
| 582 |  MobileCoin MOB | US$0,1694 | -5,43% | 7,87% | US$33.613.537 | US$30.761,76 | 198.399.727 MOB |
| 583 |  Dego Finance DEGO | US$1,59 | -0,56% | -11,48% | US$33.409.299 | US$4.725.415 | 20.997.213 DEGO |
| 584 |  BIM BIM | US$1,11 | -0,94% | -0,96% | US$33.356.158 | US$72.018,05 | 30.000.000 BIM |
| 585 |  Jambo J | US$0,2076 | 4,93% | 9,13% | US$33.417.322 | US$12.560.434 | 161.007.935 J |
| 586 |  Helium Mobile MOBILE | US$0,0003704 | 1,14% | -10,68% | US$33.072.059 | US$958.989 | 89.280.000.000 MOBILE |
| 587 |  Dusk DUSK | US$0,06818 | -1,48% | -10,03% | US$32.779.460 | US$3.619.709 | 480.802.499 DUSK |
| 588 |  CZ'S Dog BROCCOLI | US$0,03239 | 13,58% | -35,56% | US$32.389.586 | US$42.607.048 | 1.000.000.000 BROCCOLI |
| 589 |  tokenbot CLANKER | US$32,43 | 0,11% | -28,15% | US$32.427.134 | US$5.046.865 | 1.000.000 CLANKER |
| 590 |  Fwog (SOL) FWOG | US$0,03343 | 0,35% | -19,75% | US$32.619.838 | US$4.549.302 | 975.635.328 FWOG |
| 591 |  Elastos ELA | US$1,42 | 0,86% | -4,69% | US$32.158.558 | US$163.183 | 22.717.168 ELA |
| 592 |  GRIFFAIN GRIFFAIN | US$0,03193 | -3,74% | -13,91% | US$31.922.177 | US$6.478.027 | 999.881.120 GRIFFAIN |
| 593 |  SaucerSwap SAUCE | US$0,03984 | -2,17% | -10,29% | US$31.480.066 | US$322.923 | 790.259.661 SAUCE |
| 594 |  Highstreet HIGH | US$0,4334 | -3,26% | -21,02% | US$31.518.424 | US$11.248.555 | 72.723.794 HIGH |
| 595 |  Enzyme MLN | US$10,53 | 11,78% | -10,27% | US$31.246.542 | US$56.705.769 | 2.967.574 MLN |
| 596 |  Alephium ALPH | US$0,2917 | -5,64% | -21,42% | US$31.202.884 | US$351.601 | 106.985.937 ALPH |
| 597 |  Vine Coin VINE | US$0,03094 | -6,06% | -2,60% | US$30.939.720 | US$41.942.212 | 999.994.104 VINE |
| 598 |  Gearbox Protocol GEAR | US$0,003107 | -0,58% | 1,51% | US$31.065.446 | US$480.238 | 10.000.000.000 GEAR |
| 599 |  RSS3 RSS3 | US$0,04318 | -1,10% | -17,58% | US$31.077.117 | US$2.967.119 | 719.666.665 RSS3 |
| 600 |  DEAPcoin DEP | US$0,001078 | 3,64% | -3,45% | US$30.952.591 | US$710.189 | 28.726.332.268 DEP |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.