Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LimeWire LMWR | US$0,08144 | 2,57% | -6,92% | US$26.568.408 | US$1.635.606 | 326.246.137 LMWR |
| 652 |  Stride STRD | US$0,3025 | -8,05% | -5,26% | US$26.565.600 | US$13.953,40 | 87.825.728 STRD |
| 653 |  TARS AI TAI | US$0,03812 | 0,84% | -26,78% | US$26.368.437 | US$4.778.384 | 691.685.195 TAI |
| 654 |  Bubblemaps BMT | US$0,09600 | 4,73% | -23,90% | US$26.543.301 | US$29.414.861 | 276.487.916 BMT |
| 655 |  Burnedfi BURN | US$2,02 | -6,28% | -14,91% | US$26.538.236 | US$247.905 | 13.140.990 BURN |
| 656 |  Aavegotchi GHST | US$0,4992 | -1,18% | -19,59% | US$26.333.462 | US$5.667.670 | 52.747.801 GHST |
| 657 |  Free Palestine YAFA | US$0,02698 | -1,65% | -13,79% | US$26.168.474 | US$202.558 | 969.999.181 YAFA |
| 658 |  Xterio XTER | US$0,2820 | -6,93% | -10,02% | US$26.217.556 | US$11.846.093 | 92.961.495 XTER |
| 659 |  Moo Deng (moodengsol.com) MOODENG | US$0,02655 | -1,13% | -20,96% | US$26.283.698 | US$8.278.521 | 989.971.791 MOODENG |
| 660 |  Bitgert BRISE | US$0,00000007000 | -0,21% | 0,68% | US$26.122.532 | US$13.400.215 | 395.690.000.000.000 BRISE |
| 661 |  GameStop (gamestop-coin.vip) GME | US$0,00006307 | -2,82% | -10,70% | US$25.940.342 | US$811.634 | 411.297.484.026 GME |
| 662 |  Moss Coin MOC | US$0,06027 | 0,91% | -9,98% | US$25.886.246 | US$201.459 | 429.489.688 MOC |
| 663 |  Alpha Quark Token AQT | US$0,9644 | -0,35% | -11,04% | US$25.852.876 | US$1.115.949 | 26.806.201 AQT |
| 664 |  Unizen ZCX | US$0,03777 | -5,05% | -9,62% | US$26.020.295 | US$644.056 | 688.927.743 ZCX |
| 665 |  NFPrompt NFP | US$0,06073 | -0,63% | -16,00% | US$25.891.795 | US$1.922.717 | 426.360.656 NFP |
| 666 |  Bitcoin Wizards WZRD | US$1,21 | -1,42% | 19,37% | US$25.478.263 | US$168.535 | 21.000.000 WZRD |
| 667 |  Santos FC Fan Token SANTOS | US$2,57 | 0,33% | -6,47% | US$25.770.539 | US$4.214.828 | 10.046.061 SANTOS |
| 668 |  THENA THE | US$0,2563 | -0,86% | -13,70% | US$25.641.015 | US$5.597.243 | 100.047.295 THE |
| 669 |  SuperWalk GRND | US$0,04438 | -0,17% | 0,30% | US$25.468.721 | US$1.134.637 | 573.826.973 GRND |
| 670 |  Hooked Protocol HOOK | US$0,1105 | -0,32% | -15,75% | US$25.475.087 | US$2.838.761 | 230.582.064 HOOK |
| 671 |  Mr Miggles MIGGLES | US$0,02579 | 0,42% | -12,65% | US$24.687.924 | US$2.140.267 | 957.371.091 MIGGLES |
| 672 |  Badger DAO BADGER | US$1,24 | -0,35% | -11,24% | US$25.126.445 | US$6.558.883 | 20.242.338 BADGER |
| 673 |  TokenPocket TPT | US$0,007234 | -0,19% | -3,32% | US$25.077.702 | US$76.389,46 | 3.466.457.400 TPT |
| 674 |  Gitcoin GTC | US$0,2619 | -0,46% | -14,53% | US$25.115.211 | US$5.040.853 | 95.909.078 GTC |
| 675 |  Epic Chain EPIC | US$1,18 | -0,32% | -4,82% | US$24.941.665 | US$10.474.011 | 21.050.168 EPIC |
| 676 |  WHY WHY | US$0,00000006000 | -4,92% | -6,78% | US$24.988.840 | US$2.476.791 | 420.000.000.000.000 WHY |
| 677 |  Aergo AERGO | US$0,05218 | 1,17% | -11,84% | US$24.914.331 | US$2.333.806 | 477.499.996 AERGO |
| 678 |  Groestlcoin GRS | US$0,2853 | 1,03% | -5,26% | US$24.904.705 | US$204.390 | 87.290.024 GRS |
| 679 |  ALEX Lab ALEX | US$0,04089 | -7,53% | -18,12% | US$24.799.391 | US$2.138.032 | 606.489.877 ALEX |
| 680 |  DAO Maker DAO | US$0,1250 | -6,32% | -5,23% | US$24.625.546 | US$2.428.225 | 196.995.455 DAO |
| 681 |  Hifi Finance HIFI | US$0,1741 | -3,20% | -29,07% | US$24.684.112 | US$21.300.926 | 141.806.993 HIFI |
| 682 |  Isiklar Coin ISIKC | US$0,2466 | 0,00% | 0,04% | US$24.659.879 | US$1.123.996 | 100.000.000 ISIKC |
| 683 |  Viction VIC | US$0,2031 | -1,49% | -10,00% | US$24.482.217 | US$1.909.019 | 120.521.944 VIC |
| 684 |  Stader SD | US$0,4592 | -1,90% | -23,99% | US$24.466.326 | US$2.918.681 | 53.284.459 SD |
| 685 |  Victoria VR VR | US$0,003857 | -5,01% | -12,93% | US$24.477.695 | US$12.828.846 | 6.346.850.909 VR |
| 686 |  XPLA XPLA | US$0,03028 | -0,55% | -16,13% | US$24.015.488 | US$150.399 | 793.236.577 XPLA |
| 687 |  Swarms SWARMS | US$0,02419 | -2,03% | -29,92% | US$24.186.594 | US$9.426.867 | 999.984.830 SWARMS |
| 688 |  Zerebro ZEREBRO | US$0,02472 | -1,85% | -16,52% | US$24.196.166 | US$7.763.528 | 978.795.115 ZEREBRO |
| 689 |  RAMP RAMP | US$0,05034 | 46,50% | 39,91% | US$24.053.774 | - | 477.838.740 RAMP |
| 690 |  Treasure MAGIC | US$0,07918 | -2,10% | -30,82% | US$24.110.937 | US$5.595.121 | 304.504.615 MAGIC |
| 691 |  Aleph Zero AZERO | US$0,09011 | -5,11% | 2,74% | US$24.038.904 | US$571.312 | 266.778.951 AZERO |
| 692 |  Fartboy FARTBOY | US$0,02308 | 3,79% | -42,34% | US$23.062.534 | US$817.231 | 999.440.457 FARTBOY |
| 693 |  district0x DNT | US$0,02397 | -0,20% | -12,19% | US$23.974.917 | US$343.415 | 1.000.000.000 DNT |
| 694 |  Radiant Capital RDNT | US$0,01975 | -1,00% | -12,30% | US$23.896.525 | US$3.532.651 | 1.210.021.451 RDNT |
| 695 |  XeniosCoin XNC | US$0,3126 | 0,00% | 0,00% | US$23.842.221 | - | 76.274.958 XNC |
| 696 |  PARSIQ PRQ | US$0,07711 | 12,52% | 1,07% | US$23.922.994 | US$1.687.143 | 310.256.872 PRQ |
| 697 |  Milady Meme Coin LADYS | US$0,00000003000 | -2,36% | -3,38% | US$23.699.235 | US$4.107.372 | 734.366.023.232.083 LADYS |
| 698 |  Heima HEI | US$0,3355 | -3,36% | -19,06% | US$23.639.782 | US$4.635.956 | 70.459.549 HEI |
| 699 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02355 | 4,50% | 15,54% | US$23.547.406 | US$5.015.257 | 1.000.000.000 KEKIUS |
| 700 |  Vertex Protocol VRTX | US$0,04775 | -1,58% | -2,97% | US$23.447.430 | US$1.518.663 | 491.050.881 VRTX |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.