Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ISLM ISLM | US$0,03851 | -1,48% | -4,53% | US$66.332.816 | US$735.867 | 1.722.444.392 ISLM |
| 402 |  ConstitutionDAO PEOPLE | US$0,01310 | 0,22% | -13,82% | US$66.303.485 | US$13.541.466 | 5.060.137.335 PEOPLE |
| 403 |  PinLink PIN | US$0,7427 | -2,31% | 0,07% | US$65.512.751 | US$1.239.610 | 88.206.631 PIN |
| 404 |  Pundi X (New) PUNDIX | US$0,2551 | -1,08% | -8,30% | US$65.913.420 | US$5.382.287 | 258.386.541 PUNDIX |
| 405 |  TerraClassicUSD USTC | US$0,01174 | -0,97% | 3,40% | US$65.688.261 | US$5.451.092 | 5.596.275.168 USTC |
| 406 |  DOGS DOGS | US$0,0001267 | -2,10% | -3,63% | US$65.466.550 | US$9.518.252 | 516.750.000.000 DOGS |
| 407 |  Celer Network CELR | US$0,008285 | -2,22% | -11,14% | US$64.483.392 | US$3.931.354 | 7.783.424.107 CELR |
| 408 |  Tellor TRB | US$24,21 | 0,42% | -9,45% | US$64.323.937 | US$13.349.368 | 2.657.360 TRB |
| 409 |  Bone ShibaSwap BONE | US$0,2785 | -2,16% | -11,32% | US$64.041.734 | US$5.121.561 | 229.923.351 BONE |
| 410 |  dYdX (ethDYDX) ETHDYDX | US$0,6142 | -1,71% | -4,38% | US$63.934.984 | US$7.890.175 | 104.099.757 ETHDYDX |
| 411 |  Centrifuge CFG | US$0,1241 | 3,46% | -8,97% | US$63.807.857 | US$4.061.377 | 513.958.848 CFG |
| 412 |  Zentry ZENT | US$0,009632 | -2,94% | -9,75% | US$63.652.928 | US$2.150.560 | 6.608.434.040 ZENT |
| 413 |  Paycoin PCI | US$0,06313 | 0,41% | 4,42% | US$63.620.236 | US$450.727 | 1.007.831.650 PCI |
| 414 |  ECOMI OMI | US$0,0002328 | -0,59% | -1,13% | US$63.352.165 | US$2.424.667 | 272.095.723.348 OMI |
| 415 |  JOE JOE | US$0,1590 | -1,22% | -9,37% | US$63.053.753 | US$2.829.848 | 396.454.576 JOE |
| 416 |  Oasys OAS | US$0,01596 | -1,81% | -10,89% | US$62.813.056 | US$517.564 | 3.934.497.855 OAS |
| 417 |  lisUSD lisUSD | US$0,9985 | 0,08% | 0,03% | US$62.873.866 | US$261.742 | 62.970.382 lisUSD |
| 418 |  Moonbeam GLMR | US$0,06494 | -1,10% | -12,89% | US$62.898.697 | US$3.581.734 | 968.609.590 GLMR |
| 419 |  Steem STEEM | US$0,1239 | 1,84% | -2,36% | US$62.904.379 | US$15.112.671 | 507.501.349 STEEM |
| 420 |  Adventure Gold AGLD | US$0,8055 | -2,00% | -9,10% | US$62.272.339 | US$10.630.230 | 77.310.001 AGLD |
| 421 |  Wilder World WILD | US$0,1583 | -1,13% | -4,08% | US$62.002.825 | US$500.025 | 391.611.378 WILD |
| 422 |  Smooth Love Potion SLP | US$0,001501 | -2,38% | -6,64% | US$61.725.733 | US$5.846.045 | 41.130.064.574 SLP |
| 423 |  Orchid OXT | US$0,06262 | -0,80% | -1,82% | US$61.357.807 | US$4.842.366 | 979.779.108 OXT |
| 424 |  MediBloc MED | US$0,006328 | -0,97% | -4,22% | US$60.388.172 | US$144.421 | 9.543.626.701 MED |
| 425 |  Ark ARK | US$0,3085 | 5,01% | -0,81% | US$57.947.305 | US$18.041.476 | 187.806.610 ARK |
| 426 |  Taiko TAIKO | US$0,5852 | -0,14% | -13,52% | US$60.240.319 | US$9.205.429 | 102.931.439 TAIKO |
| 427 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | -0,09% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 428 |  Alchemist AI ALCH | US$0,06912 | -4,62% | 17,68% | US$58.749.466 | US$51.182.055 | 850.000.000 ALCH |
| 429 |  Kyber Network Crystal v2 KNC | US$0,3146 | -0,21% | -7,48% | US$58.767.361 | US$6.991.021 | 186.815.932 KNC |
| 430 |  SUPRA SUPRA | US$0,006108 | 3,68% | -4,94% | US$58.932.023 | US$3.040.176 | 9.648.011.096 SUPRA |
| 431 |  H2O DAO H2O | US$0,07113 | 0,00% | 0,00% | US$58.679.612 | US$4.108,30 | 825.000.000 H2O |
| 432 |  Ergo ERG | US$0,7278 | -0,99% | -6,47% | US$58.468.150 | US$46.481,09 | 80.340.618 ERG |
| 433 |  Banana Gun BANANA | US$16,78 | -3,36% | -12,10% | US$58.252.745 | US$16.892.661 | 3.471.762 BANANA |
| 434 |  BounceBit BB | US$0,1131 | -2,18% | -8,26% | US$57.990.347 | US$7.178.924 | 512.773.973 BB |
| 435 |  Banana For Scale BANANAS31 | US$0,005782 | 3,55% | 9,71% | US$57.817.260 | US$13.538.910 | 10.000.000.000 BANANAS31 |
| 436 |  Metal DAO MTL | US$0,6829 | 0,13% | -3,27% | US$57.808.470 | US$832.055 | 84.646.958 MTL |
| 437 |  BUSD BUSD | US$1,00 | 0,03% | -0,09% | US$57.904.963 | US$2.020.547 | 57.893.540 BUSD |
| 438 |  Numeraire NMR | US$7,20 | -1,14% | -12,69% | US$57.435.162 | US$4.513.861 | 7.972.520 NMR |
| 439 |  Liquity LQTY | US$0,6042 | -1,02% | -8,78% | US$57.291.314 | US$11.117.149 | 94.821.280 LQTY |
| 440 |  Anchored Coins AEUR AEUR | US$1,00 | 0,05% | 0,37% | US$57.105.073 | US$7.511,64 | 57.009.605 AEUR |
| 441 |  Comedian BAN | US$0,05646 | -0,12% | -2,68% | US$56.459.141 | US$13.020.596 | 999.961.859 BAN |
| 442 |  Arcblock ABT | US$0,5640 | -5,90% | -15,43% | US$55.581.745 | US$615.434 | 98.554.305 ABT |
| 443 |  Symbol XYM | US$0,009054 | 3,78% | -23,31% | US$55.592.038 | US$977.703 | 6.139.875.824 XYM |
| 444 |  GameBuild GAME | US$0,003246 | -4,33% | -1,54% | US$55.749.482 | US$9.653.346 | 17.175.751.202 GAME |
| 445 |  Artificial Liquid Intelligence ALI | US$0,006753 | -3,65% | -6,26% | US$55.308.737 | US$724.723 | 8.189.833.603 ALI |
| 446 |  Propy PRO | US$0,5502 | -5,15% | -17,61% | US$55.021.168 | US$2.658.502 | 100.000.000 PRO |
| 447 |  Roam ROAM | US$0,1931 | 3,32% | 9,72% | US$55.147.722 | US$28.207.817 | 285.561.605 ROAM |
| 448 |  Secret SCRT | US$0,1790 | -1,48% | -8,43% | US$54.535.419 | US$2.270.399 | 304.664.090 SCRT |
| 449 |  StormX STMX | US$0,004416 | 31,27% | 0,07% | US$54.537.496 | US$6.990.341 | 12.351.286.688 STMX |
| 450 |  ChainGPT CGPT | US$0,06767 | -2,36% | -21,42% | US$54.620.989 | US$14.905.244 | 807.127.511 CGPT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.