Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$3,07 | -4,05% | 22,43% | US$494.910.827 | US$64.672.829 | 161.467.603 PENDLE |
| 102 |  Decentraland MANA | US$0,2453 | 1,23% | 0,23% | US$476.480.130 | US$28.894.695 | 1.942.255.184 MANA |
| 103 |  SPX6900 SPX | US$0,5099 | -5,64% | 17,71% | US$474.721.482 | US$31.486.145 | 930.993.090 SPX |
| 104 |  Pyth Network PYTH | US$0,1325 | -1,34% | -8,24% | US$480.444.767 | US$16.090.012 | 3.624.987.820 PYTH |
| 105 |  dYdX DYDX | US$0,6147 | -1,63% | -4,23% | US$475.214.899 | US$9.488.304 | 773.041.506 DYDX |
| 106 |  Grass GRASS | US$1,83 | -4,40% | 12,62% | US$445.569.854 | US$51.578.788 | 243.905.091 GRASS |
| 107 |  Axie Infinity AXS | US$2,73 | -0,92% | -6,14% | US$437.538.565 | US$15.843.113 | 160.150.541 AXS |
| 108 |  Core CORE | US$0,4335 | -1,02% | 1,39% | US$432.817.331 | US$16.483.372 | 998.418.409 CORE |
| 109 |  Kava KAVA | US$0,3991 | 0,29% | -5,86% | US$432.214.118 | US$11.662.263 | 1.082.853.469 KAVA |
| 110 |  APENFT NFT | US$0,0000004300 | -0,55% | -0,40% | US$429.772.229 | US$14.776.024 | 999.990.000.000.000 NFT |
| 111 |  Conflux CFX | US$0,08250 | 1,96% | 5,17% | US$414.835.253 | US$27.390.087 | 5.028.610.953 CFX |
| 112 |  Reserve Rights RSR | US$0,007406 | 3,80% | 16,12% | US$416.537.093 | US$57.829.699 | 56.241.561.229 RSR |
| 113 |  Ronin RON | US$0,6516 | -1,85% | -8,29% | US$403.616.261 | US$9.830.264 | 619.389.699 RON |
| 114 |  Starknet STRK | US$0,1383 | -1,26% | -6,24% | US$401.933.782 | US$14.244.332 | 2.905.277.827 STRK |
| 115 |  Compound COMP | US$44,64 | 0,38% | 15,35% | US$399.103.740 | US$53.012.291 | 8.940.039 COMP |
| 116 |  Chiliz CHZ | US$0,04155 | -1,11% | -0,62% | US$395.158.395 | US$22.479.485 | 9.511.516.098 CHZ |
| 117 |  MultiversX EGLD | US$14,08 | -3,94% | -12,91% | US$395.240.961 | US$28.475.576 | 28.078.944 EGLD |
| 118 |  THORChain RUNE | US$1,11 | -1,22% | -1,24% | US$391.418.491 | US$48.379.033 | 351.628.289 RUNE |
| 119 |  dogwifhat WIF | US$0,3859 | -0,55% | -10,71% | US$385.438.709 | US$85.194.253 | 998.840.834 WIF |
| 120 |  eCash XEC | US$0,00001931 | -1,69% | -2,95% | US$383.315.395 | US$16.998.748 | 19.847.482.797.583 XEC |
| 121 |  Arweave AR | US$5,66 | -0,76% | -9,56% | US$371.564.704 | US$18.506.664 | 65.652.466 AR |
| 122 |  Wormhole W | US$0,08216 | -6,82% | -2,52% | US$371.618.381 | US$27.407.952 | 4.523.001.377 W |
| 123 |  Virtuals Protocol VIRTUAL | US$0,5415 | -0,87% | -10,64% | US$352.623.767 | US$53.454.670 | 651.171.051 VIRTUAL |
| 124 |  Neo NEO | US$4,75 | -1,82% | -25,73% | US$335.351.178 | US$35.672.634 | 70.538.831 NEO |
| 125 |  Trust Wallet Token TWT | US$0,8023 | -0,74% | -7,00% | US$334.273.415 | US$9.133.863 | 416.649.900 TWT |
| 126 |  FTX Token FTT | US$1,01 | -0,40% | -10,10% | US$333.079.893 | US$7.921.753 | 328.895.104 FTT |
| 127 |  ApeCoin APE | US$0,4417 | -0,61% | -6,03% | US$332.473.280 | US$20.067.622 | 752.651.515 APE |
| 128 |  LayerZero ZRO | US$3,02 | -0,73% | 18,73% | US$332.310.754 | US$68.058.326 | 110.000.000 ZRO |
| 129 |  Solayer LAYER | US$1,55 | 1,05% | 8,77% | US$325.858.805 | US$128.571.868 | 210.000.000 LAYER |
| 130 |  Beam BEAM | US$0,006519 | 0,07% | -11,20% | US$322.452.446 | US$5.392.628 | 49.466.004.168 BEAM |
| 131 |  Axelar AXL | US$0,3410 | -2,30% | -7,83% | US$321.795.391 | US$7.022.478 | 943.754.347 AXL |
| 132 |  Terra Classic LUNC | US$0,00005843 | -0,96% | -1,63% | US$318.159.224 | US$8.178.316 | 5.445.076.956.331 LUNC |
| 133 |  Onyxcoin XCN | US$0,009626 | 6,90% | -11,85% | US$313.722.107 | US$19.500.386 | 32.592.684.478 XCN |
| 134 |  JUST JST | US$0,03135 | -1,13% | -0,42% | US$310.318.606 | US$15.103.412 | 9.900.000.000 JST |
| 135 |  Amp AMP | US$0,003672 | 1,06% | -6,70% | US$309.325.851 | US$22.262.149 | 84.231.571.707 AMP |
| 136 |  Official Melania Meme MELANIA | US$0,5700 | -1,75% | -6,42% | US$306.261.446 | US$9.530.994 | 537.312.757 MELANIA |
| 137 |  Gnosis GNO | US$115,93 | -0,08% | -2,75% | US$300.003.827 | US$2.545.995 | 2.587.905 GNO |
| 138 |  Aerodrome Finance AERO | US$0,3714 | 2,57% | -21,00% | US$299.926.454 | US$25.201.074 | 807.508.920 AERO |
| 139 |  Brett (Based) BRETT | US$0,02995 | -2,02% | -2,07% | US$296.859.285 | US$13.298.475 | 9.910.236.395 BRETT |
| 140 |  Pudgy Penguins PENGU | US$0,004681 | -0,27% | -17,82% | US$294.248.715 | US$15.542.179 | 62.860.396.090 PENGU |
| 141 |  Cheems (cheems.pet) CHEEMS | US$0,000001570 | -3,33% | -2,36% | US$294.853.379 | US$8.548.905 | 187.495.034.775.398 CHEEMS |
| 142 |  Safe SAFE | US$0,5058 | -1,37% | -7,42% | US$286.715.241 | US$10.349.496 | 566.906.176 SAFE |
| 143 |  Mina MINA | US$0,2279 | -1,85% | -6,54% | US$278.985.527 | US$10.047.229 | 1.224.165.778 MINA |
| 144 |  Morpho MORPHO | US$1,15 | -0,08% | -10,44% | US$272.901.380 | US$7.140.677 | 237.777.857 MORPHO |
| 145 |  MX Token MX | US$2,85 | -1,29% | 0,45% | US$270.468.302 | US$4.654.701 | 94.954.334 MX |
| 146 |  Akash Network AKT | US$1,09 | -2,94% | -9,00% | US$269.637.560 | US$4.366.380 | 248.285.795 AKT |
| 147 |  SuperVerse SUPER | US$0,4688 | -2,00% | -7,55% | US$263.670.786 | US$9.129.854 | 562.379.269 SUPER |
| 148 |  Dash DASH | US$21,46 | -1,04% | 0,20% | US$262.068.463 | US$34.282.855 | 12.211.086 DASH |
| 149 |  Creditcoin CTC | US$0,5870 | -1,44% | -9,26% | US$257.922.673 | US$34.557.126 | 439.416.053 CTC |
| 150 |  Polyhedra Network ZKJ | US$2,29 | 0,10% | 1,73% | US$257.329.835 | US$3.519.700 | 112.502.999 ZKJ |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.