Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Graphite Protocol GP | US$0,03461 | -14,71% | -12,84% | - | US$7.131,34 | - |
| 5202 |  Thought THT | US$0,005498 | -8,47% | -21,74% | - | US$7.113,26 | - |
| 5203 |  Kingdom Karnage Token KKT | US$0,001390 | -20,01% | -23,18% | - | US$7.057,78 | - |
| 5204 |  DOLLY DOLLY | US$0,00003170 | -2,17% | 0,00% | - | US$7.005,74 | - |
| 5205 |  GalleryCoin GLR | US$0,08090 | -1,60% | 0,99% | - | US$7.038,55 | - |
| 5206 |  Ring AI RING | US$0,009545 | -3,45% | -9,13% | - | US$6.186,36 | - |
| 5207 |  HIRO HRT | US$0,00006753 | -3,23% | -50,91% | - | US$7.049,28 | - |
| 5208 |  XRP589 RIPPLE | US$0,0007188 | 0,92% | -7,15% | - | US$7.023,25 | - |
| 5209 |  HerityNetwork HER | US$0,003859 | 27,46% | 44,56% | - | US$6.976,87 | - |
| 5210 |  Nostra NSTR | US$0,02343 | -0,76% | -15,84% | - | US$6.897,64 | - |
| 5211 |  A Fork in the Road AFITR | US$0,0001466 | -6,76% | -17,03% | - | - | - |
| 5212 |  NFT Champions CHAMP | US$0,0007859 | 17,89% | 14,21% | - | US$6.893,99 | - |
| 5213 |  Bermuda Shorts SHORT | US$0,00002749 | 6,62% | -58,65% | - | US$6.867,29 | - |
| 5214 |  Solpad Finance SOLPAD | US$0,00002126 | -0,32% | -8,08% | - | US$6.818,20 | - |
| 5215 |  Husky Avax HUSKY | US$0,00000001000 | -20,07% | -32,85% | - | US$6.853,10 | - |
| 5216 |  HalfPizza PIZA | US$0,0000008300 | -10,65% | -23,49% | - | US$6.821,06 | - |
| 5217 |  SUIA SUIA | US$0,01821 | -4,55% | -25,67% | - | US$6.739,96 | - |
| 5218 |  NAYM NAYM | US$0,002005 | -5,44% | -51,32% | - | US$6.761,60 | - |
| 5219 |  Changer CNG | US$0,005126 | -26,35% | -43,69% | - | US$6.731,78 | - |
| 5220 |  HNC COIN HNC | US$0,004771 | 1,31% | -3,97% | - | US$6.713,53 | - |
| 5221 |  Degen Capital by Virtuals DEGENC | US$0,0002815 | -7,17% | -46,80% | - | US$6.707,26 | - |
| 5222 |  Sharky SHARK | US$0,006624 | -5,08% | -9,50% | - | US$5.847,17 | - |
| 5223 |  Decred-Next DCRN | US$0,01370 | -0,67% | -80,37% | - | US$6.742,80 | - |
| 5224 |  PARMA Fan Token PARMA | US$0,007038 | -3,53% | -1,98% | - | US$6.555,09 | - |
| 5225 |  Sivasspor Token SIV | US$0,04217 | -2,17% | 5,86% | - | US$6.642,32 | - |
| 5226 |  HMX HMX | US$0,4193 | -3,49% | -40,09% | - | US$6.618,40 | - |
| 5227 |  Arnoya classic ARNC | US$0,005329 | -1,28% | -14,84% | - | US$6.558,17 | - |
| 5228 |  EOS Force EOSC | US$0,00005412 | 44,64% | -15,99% | - | US$6.576,29 | - |
| 5229 |  Croatia Football Association Fan Token VATRENI | US$0,2740 | -6,72% | -4,23% | - | US$6.520,33 | - |
| 5230 |  RoOLZ GODL | US$0,0007433 | -2,56% | -22,93% | - | US$6.621,71 | - |
| 5231 |  WATER $WATER | US$0,000008640 | -16,51% | -9,41% | - | US$6.514,80 | - |
| 5232 |  Bankcoin BANK | US$0,00002312 | -5,60% | -2,22% | - | US$6.473,30 | - |
| 5233 |  DEUS Finance DEUS | US$8,78 | -0,39% | -13,62% | - | US$6.507,85 | - |
| 5234 |  TBCC TBCC | US$0,0008682 | -22,73% | -19,26% | - | US$6.488,11 | - |
| 5235 |  Banx.gg BANX | US$0,00004385 | -4,17% | -5,30% | - | US$6.485,08 | - |
| 5236 |  Empyreal EMP | US$35,91 | 6,25% | -18,94% | - | US$142.096 | - |
| 5237 |  Snook SNK | US$0,001591 | -5,13% | -0,63% | - | US$6.460,65 | - |
| 5238 |  Devomon EVO | US$0,0002837 | -2,96% | -9,78% | - | US$6.379,66 | - |
| 5239 |  TrumpCoin DJT | US$0,0001190 | 3,66% | -20,54% | - | US$10.018,51 | - |
| 5240 |  Bitcoin Pizza Day PIZZA | US$0,3140 | -8,04% | -36,34% | - | US$6.305,87 | - |
| 5241 |  Enzyme ENZYME | - | 25,55% | 5,42% | - | US$6.378,88 | - |
| 5242 |  Mao MAO | US$0,00005351 | -0,62% | -43,64% | - | US$6.366,97 | - |
| 5243 |  Frankencoin ZCHF | US$1,16 | -0,70% | 2,87% | - | US$6.516,85 | - |
| 5244 |  SubDAO GOV | US$0,00003989 | -23,96% | -27,85% | - | US$6.351,82 | - |
| 5245 |  BiorBank BYB | US$0,0003621 | 0,89% | -22,61% | - | US$6.317,50 | - |
| 5246 |  Snibbu The Crab SNIBBU | US$0,00000001000 | -4,66% | -28,19% | - | US$6.316,34 | - |
| 5247 |  Wif - SecondChance WIF | US$0,00009205 | -24,57% | -42,20% | - | US$6.298,75 | - |
| 5248 |  GROK CEO GROKCEO | - | -3,94% | -3,46% | - | US$6.378,02 | - |
| 5249 |  LFIT LFIT | US$0,8168 | -0,07% | 0,07% | - | US$6.383,33 | - |
| 5250 |  NOBLEBLOCKS NOBL | US$0,0008969 | 7,68% | -47,48% | - | US$6.161,49 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.