Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Dragon Mainland Shards DMS | US$0,00003159 | -0,95% | -1,53% | - | US$4.716,37 | - |
| 5352 |  Don't Buy Inu DBI | US$0,0001767 | 2,62% | -14,39% | - | US$4.693,50 | - |
| 5353 |  Pandana PNDN | US$0,0003109 | 4,23% | -7,81% | - | US$4.693,31 | - |
| 5354 |  ULTRON ULX | US$0,01159 | -6,37% | -11,57% | - | US$4.492,88 | - |
| 5355 |  VRMARS VRM | US$0,0007145 | -1,64% | -1,47% | - | US$4.690,97 | - |
| 5356 |  HashCoin HSC | US$0,0000007300 | -35,05% | -77,89% | - | US$4.772,51 | - |
| 5357 |  SundaeSwap SUNDAE | US$0,005114 | -3,21% | -13,09% | - | US$4.662,65 | - |
| 5358 |  CADAI CADAI | US$0,01935 | -19,24% | -17,18% | - | US$4.638,47 | - |
| 5359 |  cats (Ordinals) cats | US$0,000006730 | -8,03% | -11,27% | - | US$4.636,63 | - |
| 5360 |  XHYPE XHP | US$0,003239 | 3,21% | -3,89% | - | US$4.627,29 | - |
| 5361 |  Digitalcoin DGC | US$0,00004005 | 9,83% | -19,73% | - | US$4.687,59 | - |
| 5362 |  Wrapped Oasys WOAS | US$0,01359 | -8,57% | -23,11% | - | US$4.630,68 | - |
| 5363 |  Parrot Protocol PRT | US$0,0001279 | 40,15% | 72,97% | - | US$4.613,43 | - |
| 5364 |  Gary GARY | US$0,2059 | 16,67% | -12,22% | - | US$4.196,15 | - |
| 5365 |  Konstellation Network DARC | US$0,0003200 | 0,00% | 0,00% | - | US$4.586,04 | - |
| 5366 |  KunaiKash KUNAI | US$0,008098 | -0,50% | 1,71% | - | US$4.608,38 | - |
| 5367 |  Chinese Doge Wow $CHIDO | US$0,0005341 | 15,03% | -15,10% | - | US$4.570,00 | - |
| 5368 |  SingSing SING | US$0,001077 | -2,06% | -4,49% | - | US$4.554,83 | - |
| 5369 |  League of Ancients LOA | US$0,001000 | 1,88% | -2,46% | - | US$4.569,42 | - |
| 5370 |  Matt Furie's Mellow Man MELLOW | US$0,009173 | -1,35% | -8,14% | - | US$4.561,88 | - |
| 5371 |  iNFTspace INS | US$0,00001349 | 1,53% | -1,93% | - | US$4.516,74 | - |
| 5372 |  I LOVE SNOOPY LOVESNOOPY | - | -0,22% | 0,00% | - | US$4.512,52 | - |
| 5373 |  Naxion NXN | US$0,07747 | 0,15% | -0,41% | - | US$4.512,99 | - |
| 5374 |  AndyBlast ANDY | US$0,004646 | 2,17% | -12,43% | - | US$4.507,92 | - |
| 5375 |  IPOR IPOR | US$0,06717 | -4,18% | -10,74% | - | US$4.512,66 | - |
| 5376 |  Shitcoin (SOL) SHIT | US$0,0001436 | -3,59% | -2,71% | - | US$4.495,57 | - |
| 5377 |  TosDis DIS | US$0,6851 | -16,32% | -1,59% | - | US$4.615,19 | - |
| 5378 |  BRC App BRCT | US$0,0001137 | -0,28% | -58,59% | - | US$4.457,20 | - |
| 5379 |  AIRian AIR | US$0,002919 | -10,54% | -31,92% | - | US$3.992,38 | - |
| 5380 |  Sensus SENSUS | US$0,0003387 | -7,79% | -27,08% | - | US$4.314,19 | - |
| 5381 |  Smart Reward Token SRT | US$0,000005830 | 5,89% | -7,91% | - | US$4.446,62 | - |
| 5382 |  Got Guaranteed GOTG | US$0,002106 | 1,47% | 5,85% | - | US$4.534,37 | - |
| 5383 |  Coinzix ZIX | US$0,00001019 | 0,10% | -5,54% | - | US$4.364,49 | - |
| 5384 |  LOVECHAIN LCI | US$0,000003300 | 0,00% | 0,00% | - | US$4.415,55 | - |
| 5385 |  MediShares MDS | US$0,00007998 | 0,43% | 9,36% | - | US$4.390,71 | - |
| 5386 |  DigiHealth DGH | US$0,0001154 | 29,97% | -9,01% | - | US$4.771,59 | - |
| 5387 |  Ozone Metaverse OZONE | US$0,0003134 | -6,08% | -22,18% | - | US$4.387,45 | - |
| 5388 |  Chengpang Zhoa ZHOA | US$0,0001372 | 13,07% | -23,09% | - | US$4.382,17 | - |
| 5389 |  MEOW MEOW | US$0,005642 | -5,83% | -14,99% | - | US$4.371,93 | - |
| 5390 |  Graviton GRAV | US$0,0003023 | -11,32% | -18,24% | - | US$4.138,65 | - |
| 5391 |  Fronk FRONK | - | 29,96% | 13,34% | - | US$4.328,52 | - |
| 5392 |  LegalX LEGAL | US$0,0001031 | 6,94% | -24,20% | - | US$4.326,27 | - |
| 5393 |  Round X RNDX | US$0,000005590 | -2,16% | -0,04% | - | US$4.410,11 | - |
| 5394 |  Monkey MONKEY | - | 8,21% | 17,19% | - | US$4.314,84 | - |
| 5395 |  Mind Matrix AIMX | - | 6,57% | -6,15% | - | US$4.289,49 | - |
| 5396 |  Abyss World AWT | US$0,000005710 | 3,57% | 11,76% | - | US$4.285,06 | - |
| 5397 |  ISME Protocol ISME | US$0,0001237 | 9,08% | -10,98% | - | US$4.280,83 | - |
| 5398 |  H1DR4 by Virtuals H1DR4 | US$0,0001200 | 26,76% | 31,07% | - | US$4.273,60 | - |
| 5399 |  Global Fan Token GLFT | US$0,0000009700 | 2,20% | -2,28% | - | US$4.274,81 | - |
| 5400 |  TheStandard Token TST | US$0,004727 | -0,07% | -0,91% | - | US$4.288,00 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.