Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Ari10 Ari10 | US$0,0005380 | -0,25% | -8,39% | - | US$6.151,13 | - |
| 5252 |  Metacoin MTC | US$0,01210 | -3,31% | -10,78% | - | US$6.135,54 | - |
| 5253 |  Runesterminal RUNI | US$0,04912 | -0,91% | -4,92% | - | US$6.052,74 | - |
| 5254 |  TridentDAO PSI | US$0,002659 | -0,02% | 6,20% | - | US$6.104,08 | - |
| 5255 |  Electric Cash ELCASH | US$0,1295 | -0,85% | -17,91% | - | US$6.099,95 | - |
| 5256 |  NEAT NEAT | US$0,003708 | -15,91% | -38,21% | - | US$6.093,44 | - |
| 5257 |  DuckDAO DD | US$0,08415 | -1,34% | -13,24% | - | US$6.180,16 | - |
| 5258 |  Zoomer Coin ZOOMER | US$0,000006240 | -13,73% | -23,34% | - | US$5.954,96 | - |
| 5259 |  Zeeverse VEE | US$0,0001465 | 1,33% | -12,23% | - | US$6.046,40 | - |
| 5260 |  PATCHWORK NAVAL NAVAL | US$0,00004948 | -28,46% | -41,31% | - | - | - |
| 5261 |  nftxbt by Virtuals NFTXBT | US$0,0005038 | 0,92% | -32,59% | - | US$6.024,92 | - |
| 5262 |  Smart Wallet Token SWT | US$0,000003470 | -2,23% | -27,42% | - | US$6.008,64 | - |
| 5263 |  Alpha Fi ALPHA | US$1,13 | 4,22% | -9,56% | - | US$56.364,53 | - |
| 5264 |  Monkeys MONKEYS | US$0,0000002000 | -0,35% | 19,86% | - | US$6.002,90 | - |
| 5265 |  Shadow Node SVPN | US$0,0004960 | -4,22% | -22,46% | - | US$5.943,31 | - |
| 5266 |  DORA AI by Virtuals DORA | US$0,0004837 | 26,56% | -21,74% | - | US$6.200,49 | - |
| 5267 |  Obortech OBOT | US$0,005495 | 0,61% | -16,07% | - | US$5.983,00 | - |
| 5268 |  Ragdoll RAGDOLL | US$0,0000004000 | 0,00% | 0,00% | - | US$5.958,92 | - |
| 5269 |  Colle AI COLLE | US$0,0003689 | 16,34% | -25,25% | - | US$5.968,70 | - |
| 5270 |  gold coin GC | US$0,01680 | 0,03% | -0,03% | - | US$5.906,26 | - |
| 5271 |  DODO DODO | US$0,04932 | 2,31% | -20,11% | - | - | - |
| 5272 |  Olea Token OLEA | US$0,0005867 | 0,02% | 0,02% | - | US$5.864,77 | - |
| 5273 |  BovineVerse Token BVT | US$0,007066 | -2,71% | 3,86% | - | US$5.898,26 | - |
| 5274 |  BTCASH BTMETA | US$0,0002463 | -3,92% | -26,05% | - | US$5.844,72 | - |
| 5275 |  Real USD USDR | US$0,3549 | -1,68% | 42,48% | - | US$1.927,43 | - |
| 5276 |  NeuroWeb NEURO | US$0,02804 | -4,74% | -12,62% | - | US$5.813,46 | - |
| 5277 |  Eclipse Fi ECLIP | US$0,002814 | -1,67% | -14,36% | - | US$5.606,45 | - |
| 5278 |  Jumoney JUM | US$0,001084 | -14,87% | -61,44% | - | US$5.895,01 | - |
| 5279 |  Franklin FLY | US$0,0001820 | -1,01% | -5,52% | - | US$5.729,73 | - |
| 5280 |  Juice JUICE | US$0,05666 | 5,00% | 5,00% | - | US$5.721,35 | - |
| 5281 |  Marvellex Classic MLXC | US$0,000003900 | -4,15% | 7,31% | - | US$5.702,03 | - |
| 5282 |  BNSx (Ordinals) BNSx | US$0,008507 | 1,24% | -20,48% | - | US$5.690,43 | - |
| 5283 |  StarLink SLNV2 | US$0,00005134 | -13,67% | -12,50% | - | US$5.642,40 | - |
| 5284 |  Deep AI DEEP | US$0,00007176 | -0,85% | -42,79% | - | US$5.635,31 | - |
| 5285 |  Archethic UCO | US$0,0004793 | -23,07% | 30,60% | - | US$5.667,70 | - |
| 5286 |  Welshare Health WEL | US$0,005937 | 6,16% | -19,42% | - | US$5.595,63 | - |
| 5287 |  AmazingTeamDAO AMAZINGTEAM | US$1,11 | 12,46% | 23,29% | - | US$5.559,02 | - |
| 5288 |  TrustFi Network TFI | US$0,003981 | -0,94% | -6,58% | - | US$5.399,83 | - |
| 5289 |  Dodo the Black Swan DODO | US$0,00000001000 | -43,21% | -10,03% | - | - | - |
| 5290 |  ThreeFold TFT | US$0,008414 | -6,24% | -7,25% | - | US$5.698,29 | - |
| 5291 |  SINSO SINSO | US$0,003399 | 3,06% | 22,71% | - | US$5.565,16 | - |
| 5292 |  MAGA TRUMP | US$0,002328 | -13,15% | -22,02% | - | US$5.517,08 | - |
| 5293 |  DOGE TO MOON DOGEMOON | - | 19,11% | 0,00% | - | US$5.512,57 | - |
| 5294 |  boob BOOB | US$0,000005750 | -61,05% | 0,00% | - | US$5.472,18 | - |
| 5295 |  CRYPTO CLOUD CLOUD | US$0,001183 | 4,02% | -14,14% | - | US$5.461,28 | - |
| 5296 |  Matrix One MATRIX | US$0,00003578 | 0,95% | -1,50% | - | US$5.339,80 | - |
| 5297 |  Cajutel CAJ | US$0,01100 | -59,27% | -62,28% | - | US$5.394,04 | - |
| 5298 |  HALO NFT OFFICIAL HALO | US$0,001674 | -14,48% | -22,93% | - | US$5.411,08 | - |
| 5299 |  csas (Ordinals) CSAS | US$0,00008444 | -26,20% | -30,39% | - | US$5.399,86 | - |
| 5300 |  CryptoXpress XPRESS | US$0,02429 | -8,18% | -16,15% | - | US$5.160,68 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.