Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Hall of Legends HOL | US$0,001265 | 13,66% | 2,94% | - | US$5.381,98 | - |
| 5302 |  Cryptopia TOS | US$0,0002189 | -6,76% | -12,05% | - | US$5.375,33 | - |
| 5303 |  Cortensor COR | US$0,004202 | 2,25% | -7,04% | - | US$5.361,95 | - |
| 5304 |  ScarQuest SCAR | US$0,0002950 | 2,21% | -0,33% | - | US$5.349,87 | - |
| 5305 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00005642 | -17,27% | -31,37% | - | US$5.319,49 | - |
| 5306 |  ViCA Token VICA | US$0,0001801 | -26,10% | -52,14% | - | US$5.337,39 | - |
| 5307 |  HedgeFi HEDGE | US$0,0003206 | 10,06% | -18,94% | - | US$5.319,07 | - |
| 5308 |  PUGWIFHAT PUGWIF | US$0,0001794 | 17,13% | -5,94% | - | US$5.305,61 | - |
| 5309 |  Nebulas NAS | US$0,002799 | -17,63% | 17,63% | - | US$5.301,74 | - |
| 5310 |  Gode Chain GODE | US$0,0001637 | -5,40% | -4,74% | - | US$5.221,87 | - |
| 5311 |  Coby COBY | US$0,0001794 | 8,64% | -31,68% | - | US$4.284,87 | - |
| 5312 |  Torah Network VP | US$0,009257 | 16,25% | -16,58% | - | US$5.259,36 | - |
| 5313 |  Sketch Coin SKETCH | US$0,0003022 | -1,53% | -5,63% | - | US$5.265,13 | - |
| 5314 |  Evulus Token EVU | US$0,002099 | 52,22% | 52,12% | - | US$5.254,88 | - |
| 5315 |  Stader sFTMX SFTMX | US$0,5005 | -1,24% | -10,52% | - | US$5.248,91 | - |
| 5316 |  Base Carbon Tonne BCT | US$0,3331 | 23,56% | 69,93% | - | US$5.239,13 | - |
| 5317 |  TUNACOIN TUNA | US$0,0007377 | 5,91% | -6,37% | - | US$5.229,86 | - |
| 5318 |  STIX STIX | US$0,00006965 | 7,18% | -19,74% | - | US$5.190,51 | - |
| 5319 |  The Emerald Company EMRLD | US$0,001133 | -4,32% | -24,19% | - | US$5.173,17 | - |
| 5320 |  Carl Johnson CJ | US$0,000001560 | 19,68% | -26,91% | - | US$5.152,96 | - |
| 5321 |  OptionPanda OPA | US$0,00008774 | 6,78% | 0,88% | - | US$5.175,36 | - |
| 5322 |  Block Chain People BCP | US$0,005721 | 13,08% | -15,86% | - | US$5.142,63 | - |
| 5323 |  Occam.Fi OCC | US$0,004678 | -8,25% | -18,59% | - | US$5.140,47 | - |
| 5324 |  GTA Token GTA | US$0,05953 | 15,93% | 272,94% | - | US$5.131,82 | - |
| 5325 |  Brillion BRLN | US$0,004540 | -5,19% | -36,97% | - | US$5.141,97 | - |
| 5326 |  SuperLauncher LAUNCH | US$0,05518 | -4,98% | -15,45% | - | US$5.117,25 | - |
| 5327 |  Poollotto.finance PLT | US$2,21 | 12,50% | 4,13% | - | US$5.105,08 | - |
| 5328 |  NALS (Ordinals) NALS | US$0,01319 | 1,34% | 9,72% | - | US$5.146,82 | - |
| 5329 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002807 | -5,73% | -12,35% | - | US$5.087,59 | - |
| 5330 |  TCGCoin 2.0 TCG2 | US$0,04418 | 1,77% | -6,31% | - | US$5.086,76 | - |
| 5331 |  Pulsechain PLS | US$0,00002171 | 8,77% | 5,73% | - | US$5.080,17 | - |
| 5332 |  NOMOEX Token NOMOX | US$0,009511 | -3,31% | -6,93% | - | US$5.109,25 | - |
| 5333 |  Mutant Boys Club MBC | US$0,0002496 | 26,80% | -0,34% | - | US$5.067,12 | - |
| 5334 |  Boss US BOSSUS | US$0,00000001000 | -19,98% | -19,33% | - | US$5.162,97 | - |
| 5335 |  Bucket Protocol BUT | US$0,007836 | 7,26% | -15,58% | - | US$5.047,12 | - |
| 5336 |  SPURDO SPURDO | US$0,0002266 | 3,13% | -52,56% | - | US$2.207,64 | - |
| 5337 |  Guardian GUARD | US$0,06634 | -1,17% | -2,18% | - | US$4.833,96 | - |
| 5338 |  KicksPad KICKS | US$0,00004394 | -3,09% | -8,37% | - | US$4.995,21 | - |
| 5339 |  Ratio Finance RATIO | US$0,0003931 | -21,27% | -26,50% | - | US$4.993,66 | - |
| 5340 |  ZMINE ZMN | US$0,01097 | 1,28% | -4,50% | - | US$4.984,33 | - |
| 5341 |  Briun Armstrung BRIUN | US$0,0003303 | 4,15% | -33,16% | - | US$4.962,09 | - |
| 5342 |  CFX Quantum CFXQ | US$0,001826 | 2,04% | -1,15% | - | US$4.943,90 | - |
| 5343 |  ASTERION ASTER | US$0,1419 | 93,14% | -39,78% | - | US$4.938,47 | - |
| 5344 |  JPYC Prepaid JPYC | US$0,006748 | -0,58% | 2,19% | - | - | - |
| 5345 |  Shibwifhat SHIB | US$0,0006806 | -1,30% | -5,89% | - | US$4.827,54 | - |
| 5346 |  Astro Cash ASTRO | US$0,02632 | -1,17% | -1,32% | - | US$4.814,19 | - |
| 5347 |  IRR TOMAN | US$0,000009100 | 0,02% | -2,19% | - | US$4.776,47 | - |
| 5348 |  NINA NINA | US$0,0004543 | 53,39% | -3,05% | - | US$4.938,59 | - |
| 5349 |  Dopex DPX | US$16,38 | -0,37% | -1,43% | - | US$4.783,90 | - |
| 5350 |  UFORIKA FORA | US$0,00008618 | 0,00% | 0,00% | - | US$4.735,48 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.